NIFTY BANK 52,100 PE traded across 21 sessions from 29 Jul 2024 to 28 Aug 2024, with a life-high of ₹2,561.4 and a low of ₹665.5. Final close ₹954.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹1,000.95 | ₹1,133.05 | ₹665.5 | ₹1,039.15 | 29,880 | 12,345 |
| 30 Jul 2024 | ₹1,100 | ₹1,129.95 | ₹838.3 | ₹1,032.25 | 18,945 | 12,120 |
| 31 Jul 2024 | ₹1,020 | ₹1,098.7 | ₹931.25 | ₹932.8 | 13,575 | 12,600 |
| 1 Aug 2024 | ₹855.05 | ₹1,045 | ₹811.8 | ₹956.55 | 25,290 | 13,905 |
| 2 Aug 2024 | ₹1,190 | ₹1,295.8 | ₹1,005.55 | ₹1,207.65 | 8,295 | 14,340 |
| 5 Aug 2024 | ₹1,642.45 | ₹2,561.4 | ₹1,642.45 | ₹2,181.5 | 8,115 | 14,865 |
| 6 Aug 2024 | ₹1,710 | ₹2,365.45 | ₹1,675.1 | ₹2,307.65 | 345 | 14,835 |
| 7 Aug 2024 | ₹2,000 | ₹2,087.95 | ₹1,963 | ₹1,963 | 165 | 14,790 |
| 9 Aug 2024 | ₹1,565 | ₹1,681.85 | ₹1,565 | ₹1,681.85 | 330 | 14,745 |
| 12 Aug 2024 | ₹1,735 | ₹1,735 | ₹1,350 | ₹1,350 | 90 | 14,745 |
| 13 Aug 2024 | ₹1,933.15 | ₹2,137.9 | ₹1,868.1 | ₹2,137.9 | 855 | 14,025 |
| 14 Aug 2024 | ₹2,082.5 | ₹2,235.7 | ₹2,082.5 | ₹2,195.3 | 300 | 13,725 |
| 16 Aug 2024 | ₹1,759.4 | ₹1,996.05 | ₹1,507.9 | ₹1,545 | 885 | 13,515 |
| 19 Aug 2024 | ₹1,465.4 | ₹1,684.4 | ₹1,441.35 | ₹1,635.7 | 1,080 | 12,675 |
| 20 Aug 2024 | ₹1,308.35 | ₹1,355.4 | ₹1,119.5 | ₹1,283.55 | 1,815 | 12,135 |
| 21 Aug 2024 | ₹1,510.65 | ₹1,650 | ₹1,294.45 | ₹1,301.7 | 9,285 | 17,910 |
| 22 Aug 2024 | ₹1,266.15 | ₹1,288.05 | ₹1,024.75 | ₹1,110.4 | 14,970 | 19,785 |
| 23 Aug 2024 | ₹1,216.7 | ₹1,220 | ₹999 | ₹1,156 | 18,195 | 20,220 |
| 26 Aug 2024 | ₹1,017.65 | ₹1,048.8 | ₹761.8 | ₹899 | 90,465 | 19,260 |
| 27 Aug 2024 | ₹952.15 | ₹1,171.05 | ₹729.55 | ₹889.95 | 1,29,585 | 19,800 |
| 28 Aug 2024 | ₹924.95 | ₹1,040.75 | ₹849.8 | ₹954.2 | 86,745 | 11,430 |