NIFTY BANK 55,300 PE traded across 3 sessions from 29 Jul 2024 to 2 Aug 2024, with a life-high of ₹3,963.15 and a low of ₹3,491.3. Final close ₹3,806.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹3,652.05 | ₹3,692 | ₹3,652.05 | ₹3,692 | 30 | 135 |
| 30 Jul 2024 | ₹3,700 | ₹3,700 | ₹3,491.3 | ₹3,491.3 | 30 | 180 |
| 2 Aug 2024 | ₹3,963.15 | ₹3,963.15 | ₹3,806.5 | ₹3,806.5 | 90 | 180 |