NIFTY BANK 47,000 PE traded across 22 sessions from 29 Jul 2024 to 28 Aug 2024, with a life-high of ₹399.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹54.95 | ₹57.85 | ₹32.8 | ₹52.3 | 3,21,810 | 1,57,245 |
| 30 Jul 2024 | ₹68.45 | ₹68.45 | ₹41.65 | ₹48.2 | 50,130 | 1,63,560 |
| 31 Jul 2024 | ₹42.25 | ₹51.85 | ₹38.1 | ₹40.15 | 1,77,255 | 1,82,700 |
| 1 Aug 2024 | ₹36 | ₹46.95 | ₹31.5 | ₹37.95 | 1,12,155 | 1,86,915 |
| 2 Aug 2024 | ₹39.05 | ₹62.05 | ₹39.05 | ₹58.55 | 1,90,950 | 2,13,900 |
| 5 Aug 2024 | ₹84 | ₹399.7 | ₹71.55 | ₹275 | 7,65,795 | 2,49,675 |
| 6 Aug 2024 | ₹234 | ₹246.1 | ₹124.95 | ₹235 | 5,52,225 | 2,36,265 |
| 7 Aug 2024 | ₹187.05 | ₹187.05 | ₹102.3 | ₹103 | 5,86,365 | 2,20,245 |
| 8 Aug 2024 | ₹120.75 | ₹142.85 | ₹90.6 | ₹117 | 3,56,835 | 2,33,670 |
| 9 Aug 2024 | ₹73 | ₹84.45 | ₹52.1 | ₹54.55 | 3,99,765 | 2,35,635 |
| 12 Aug 2024 | ₹50 | ₹67.65 | ₹36.1 | ₹44 | 3,45,150 | 2,40,210 |
| 13 Aug 2024 | ₹40 | ₹67.15 | ₹34 | ₹63.75 | 2,84,940 | 2,68,860 |
| 14 Aug 2024 | ₹61.4 | ₹64.45 | ₹41.65 | ₹44.25 | 3,10,320 | 2,67,900 |
| 16 Aug 2024 | ₹29.45 | ₹33.9 | ₹15.5 | ₹18.15 | 6,37,575 | 2,31,090 |
| 19 Aug 2024 | ₹13.45 | ₹15.6 | ₹10.2 | ₹11.9 | 2,26,005 | 2,04,525 |
| 20 Aug 2024 | ₹10.1 | ₹10.4 | ₹6.4 | ₹7.45 | 5,78,430 | 2,59,170 |
| 21 Aug 2024 | ₹6.55 | ₹7.75 | ₹4.2 | ₹4.65 | 20,21,325 | 7,84,125 |
| 22 Aug 2024 | ₹3.95 | ₹4.2 | ₹2.8 | ₹3.15 | 44,49,600 | 9,66,735 |
| 23 Aug 2024 | ₹2.75 | ₹3.75 | ₹2.05 | ₹2.15 | 31,75,950 | 10,80,105 |
| 26 Aug 2024 | ₹2.1 | ₹3.45 | ₹1.5 | ₹1.85 | 47,44,695 | 7,81,815 |
| 27 Aug 2024 | ₹1.45 | ₹2 | ₹0.8 | ₹0.8 | 30,60,540 | 6,41,370 |
| 28 Aug 2024 | ₹0.35 | ₹0.7 | ₹0.05 | ₹0.05 | 28,00,020 | 4,13,070 |