NIFTY BANK 47,400 CE traded across 7 sessions from 29 Jul 2024 to 26 Aug 2024, with a life-high of ₹4,510 and a low of ₹2,615.85. Final close ₹3,850.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹4,510 | ₹4,510 | ₹4,368.6 | ₹4,368.6 | 45 | 45 |
| 30 Jul 2024 | ₹4,310 | ₹4,310 | ₹4,310 | ₹4,310 | 15 | 75 |
| 6 Aug 2024 | ₹3,100 | ₹3,100 | ₹3,100 | ₹3,100 | 15 | 75 |
| 12 Aug 2024 | ₹3,470 | ₹3,470 | ₹3,470 | ₹3,470 | 15 | 75 |
| 14 Aug 2024 | ₹2,615.85 | ₹2,676.25 | ₹2,615.85 | ₹2,676.25 | 60 | 120 |
| 21 Aug 2024 | ₹3,215 | ₹3,215 | ₹3,215 | ₹3,215 | 15 | 90 |
| 26 Aug 2024 | ₹3,850 | ₹3,850 | ₹3,850 | ₹3,850 | 15 | 90 |