NIFTY BANK 53,000 CE traded across 22 sessions from 29 Jul 2024 to 28 Aug 2024, with a life-high of ₹605 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹301 | ₹605 | ₹281.3 | ₹302 | 19,01,205 | 17,25,660 |
| 30 Jul 2024 | ₹281 | ₹438.95 | ₹269.95 | ₹325 | 10,54,065 | 17,16,045 |
| 31 Jul 2024 | ₹344.45 | ₹360 | ₹290 | ₹346.9 | 8,02,140 | 17,61,450 |
| 1 Aug 2024 | ₹364.1 | ₹400.3 | ₹283.2 | ₹303.4 | 9,85,155 | 18,21,015 |
| 2 Aug 2024 | ₹280.4 | ₹305.1 | ₹160 | ₹240 | 15,32,655 | 19,46,670 |
| 5 Aug 2024 | ₹150 | ₹187.05 | ₹120 | ₹126 | 24,85,830 | 19,27,920 |
| 6 Aug 2024 | ₹154.95 | ₹154.95 | ₹75.65 | ₹78.7 | 16,45,290 | 18,71,835 |
| 7 Aug 2024 | ₹90.4 | ₹99 | ₹65.05 | ₹83.75 | 26,98,785 | 9,43,185 |
| 8 Aug 2024 | ₹75.85 | ₹81.35 | ₹59 | ₹60.8 | 7,95,855 | 9,52,350 |
| 9 Aug 2024 | ₹74.95 | ₹91.25 | ₹55.15 | ₹55.85 | 8,32,890 | 10,08,540 |
| 12 Aug 2024 | ₹55.9 | ₹76.65 | ₹38.6 | ₹54.35 | 10,88,535 | 9,70,050 |
| 13 Aug 2024 | ₹54 | ₹54 | ₹28.7 | ₹32 | 10,40,415 | 9,19,230 |
| 14 Aug 2024 | ₹35 | ₹35 | ₹15.2 | ₹16.75 | 7,86,465 | 9,52,575 |
| 16 Aug 2024 | ₹23.95 | ₹26.9 | ₹14.05 | ₹21.5 | 14,22,675 | 8,51,535 |
| 19 Aug 2024 | ₹37.95 | ₹37.95 | ₹12.5 | ₹14.25 | 8,87,205 | 9,22,410 |
| 20 Aug 2024 | ₹14.5 | ₹23.9 | ₹11.35 | ₹15.7 | 23,19,915 | 11,67,645 |
| 21 Aug 2024 | ₹12 | ₹15.45 | ₹9.45 | ₹10.35 | 51,71,280 | 20,08,065 |
| 22 Aug 2024 | ₹12 | ₹15.25 | ₹8.3 | ₹8.3 | 1,49,43,645 | 24,68,040 |
| 23 Aug 2024 | ₹8.35 | ₹9.3 | ₹5.8 | ₹5.9 | 1,34,13,000 | 28,78,995 |
| 26 Aug 2024 | ₹7.9 | ₹7.9 | ₹3.5 | ₹3.6 | 1,42,00,830 | 30,69,780 |
| 27 Aug 2024 | ₹3.3 | ₹4.1 | ₹1.2 | ₹1.45 | 2,73,06,165 | 35,52,750 |
| 28 Aug 2024 | ₹1 | ₹1.8 | ₹0.05 | ₹0.05 | 6,36,74,490 | 32,73,810 |