NIFTY BANK 53,700 PE traded across 6 sessions from 29 Jul 2024 to 28 Aug 2024, with a life-high of ₹3,600 and a low of ₹1,559.9. Final close ₹2,500.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹1,566 | ₹2,056.1 | ₹1,559.9 | ₹2,056.1 | 1,245 | 1,275 |
| 31 Jul 2024 | ₹2,056.1 | ₹2,090.75 | ₹2,056.1 | ₹2,090.75 | 30 | 1,335 |
| 7 Aug 2024 | ₹3,600 | ₹3,600 | ₹3,600 | ₹3,600 | 15 | 1,320 |
| 26 Aug 2024 | ₹2,490.3 | ₹2,490.3 | ₹2,427.65 | ₹2,427.75 | 120 | 1,320 |
| 27 Aug 2024 | ₹2,644.9 | ₹2,644.9 | ₹2,341 | ₹2,341 | 30 | 1,215 |
| 28 Aug 2024 | ₹2,535 | ₹2,535 | ₹2,500 | ₹2,500 | 30 | 1,215 |