NIFTY BANK 52,900 PE traded across 20 sessions from 29 Jul 2024 to 28 Aug 2024, with a life-high of ₹3,070 and a low of ₹1,047.5. Final close ₹1,758.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹1,212.05 | ₹1,586.15 | ₹1,047.5 | ₹1,544.05 | 6,840 | 4,755 |
| 30 Jul 2024 | ₹1,565 | ₹1,591.15 | ₹1,423.4 | ₹1,507.2 | 180 | 4,725 |
| 31 Jul 2024 | ₹1,463.2 | ₹1,480 | ₹1,382.75 | ₹1,425.3 | 660 | 5,130 |
| 1 Aug 2024 | ₹1,320 | ₹1,464.75 | ₹1,299 | ₹1,449.3 | 150 | 5,175 |
| 2 Aug 2024 | ₹1,765.25 | ₹1,765.25 | ₹1,510.2 | ₹1,721 | 3,090 | 6,060 |
| 5 Aug 2024 | ₹2,683.9 | ₹2,803 | ₹2,683.9 | ₹2,803 | 30 | 6,075 |
| 6 Aug 2024 | ₹2,504 | ₹3,070 | ₹2,504 | ₹3,070 | 525 | 6,240 |
| 7 Aug 2024 | ₹2,688 | ₹2,834.25 | ₹2,585.95 | ₹2,585.95 | 1,590 | 6,105 |
| 8 Aug 2024 | ₹2,637 | ₹2,637 | ₹2,637 | ₹2,637 | 15 | 6,060 |
| 13 Aug 2024 | ₹2,309.2 | ₹2,909.15 | ₹2,243 | ₹2,909.15 | 1,080 | 6,315 |
| 14 Aug 2024 | ₹2,960 | ₹2,960 | ₹2,960 | ₹2,960 | 15 | 6,270 |
| 16 Aug 2024 | ₹2,430 | ₹2,439.3 | ₹2,206.85 | ₹2,206.85 | 150 | 6,180 |
| 19 Aug 2024 | ₹2,212.5 | ₹2,430 | ₹2,154.45 | ₹2,377.25 | 405 | 5,895 |
| 20 Aug 2024 | ₹2,120 | ₹2,120 | ₹1,881 | ₹1,911.9 | 105 | 5,910 |
| 21 Aug 2024 | ₹2,314.95 | ₹2,315 | ₹2,209.1 | ₹2,209.1 | 45 | 5,895 |
| 22 Aug 2024 | ₹1,947.6 | ₹1,947.6 | ₹1,817.2 | ₹1,894.3 | 240 | 5,925 |
| 23 Aug 2024 | ₹1,939 | ₹2,012.35 | ₹1,800 | ₹1,937 | 2,385 | 5,145 |
| 26 Aug 2024 | ₹1,700 | ₹1,709.7 | ₹1,533.6 | ₹1,686.25 | 555 | 4,965 |
| 27 Aug 2024 | ₹1,698.35 | ₹1,887 | ₹1,551 | ₹1,633.8 | 375 | 4,770 |
| 28 Aug 2024 | ₹1,838.25 | ₹1,838.25 | ₹1,668.5 | ₹1,758.95 | 900 | 4,650 |