NIFTY BANK 53,900 CE traded across 22 sessions from 29 Jul 2024 to 28 Aug 2024, with a life-high of ₹300.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹127.9 | ₹300.25 | ₹127.9 | ₹152 | 5,445 | 5,400 |
| 30 Jul 2024 | ₹152 | ₹200 | ₹135.9 | ₹149.5 | 6,630 | 7,575 |
| 31 Jul 2024 | ₹149.5 | ₹182.4 | ₹139.25 | ₹158.6 | 4,095 | 9,195 |
| 1 Aug 2024 | ₹167.5 | ₹185.45 | ₹124.45 | ₹134.9 | 8,445 | 9,510 |
| 2 Aug 2024 | ₹120 | ₹130 | ₹89.15 | ₹105.25 | 5,970 | 7,860 |
| 5 Aug 2024 | ₹50.5 | ₹86.5 | ₹50.5 | ₹64.7 | 11,850 | 6,990 |
| 6 Aug 2024 | ₹66.55 | ₹66.55 | ₹36.6 | ₹36.6 | 4,650 | 7,065 |
| 7 Aug 2024 | ₹36.6 | ₹42.7 | ₹33.35 | ₹42.05 | 840 | 6,750 |
| 8 Aug 2024 | ₹39.45 | ₹43 | ₹27.35 | ₹27.35 | 5,415 | 5,940 |
| 9 Aug 2024 | ₹27.35 | ₹36.95 | ₹25.05 | ₹29 | 1,260 | 5,385 |
| 12 Aug 2024 | ₹29.6 | ₹29.6 | ₹20.2 | ₹23.2 | 585 | 5,250 |
| 13 Aug 2024 | ₹20 | ₹20 | ₹16.35 | ₹16.35 | 3,045 | 3,225 |
| 14 Aug 2024 | ₹14.7 | ₹24.35 | ₹11.45 | ₹12.6 | 1,665 | 4,320 |
| 16 Aug 2024 | ₹11.3 | ₹11.75 | ₹8.45 | ₹9.85 | 3,420 | 3,540 |
| 19 Aug 2024 | ₹10.5 | ₹12.5 | ₹6.3 | ₹7.1 | 2,145 | 3,480 |
| 20 Aug 2024 | ₹6.85 | ₹9.75 | ₹6.25 | ₹6.6 | 11,010 | 5,835 |
| 21 Aug 2024 | ₹7.4 | ₹7.4 | ₹4.1 | ₹4.45 | 1,23,570 | 37,725 |
| 22 Aug 2024 | ₹4.9 | ₹5.55 | ₹2.95 | ₹3.1 | 10,89,135 | 82,725 |
| 23 Aug 2024 | ₹3.3 | ₹4.4 | ₹2.35 | ₹3.2 | 9,19,410 | 1,53,330 |
| 26 Aug 2024 | ₹2.25 | ₹3.4 | ₹2.05 | ₹2.4 | 11,11,125 | 2,42,655 |
| 27 Aug 2024 | ₹2.65 | ₹2.9 | ₹0.7 | ₹0.85 | 9,56,625 | 2,02,005 |
| 28 Aug 2024 | ₹0.8 | ₹1.65 | ₹0.05 | ₹0.05 | 70,37,550 | 2,93,925 |