NIFTY BANK 45,700 PE traded across 9 sessions from 16 Aug 2024 to 28 Aug 2024, with a life-high of ₹18.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2024 | ₹14.6 | ₹14.6 | ₹8.45 | ₹8.9 | 4,680 | 705 |
| 19 Aug 2024 | ₹8.8 | ₹18.7 | ₹3.75 | ₹5.05 | 1,365 | 795 |
| 20 Aug 2024 | ₹5.95 | ₹5.95 | ₹4.35 | ₹4.35 | 2,700 | 2,325 |
| 21 Aug 2024 | ₹2.45 | ₹4.3 | ₹2.15 | ₹2.55 | 6,885 | 2,475 |
| 22 Aug 2024 | ₹2.6 | ₹4.05 | ₹1.55 | ₹1.7 | 43,920 | 9,255 |
| 23 Aug 2024 | ₹2.35 | ₹3.75 | ₹1.2 | ₹2.25 | 47,940 | 5,100 |
| 26 Aug 2024 | ₹2.25 | ₹2.3 | ₹1.3 | ₹1.4 | 45,735 | 4,335 |
| 27 Aug 2024 | ₹1.65 | ₹1.7 | ₹0.9 | ₹0.9 | 31,275 | 7,155 |
| 28 Aug 2024 | ₹0.6 | ₹1.05 | ₹0.05 | ₹0.1 | 64,455 | 12,600 |