NIFTY BANK 49,000 PE traded across 22 sessions from 29 Jul 2024 to 28 Aug 2024, with a life-high of ₹865 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹165.75 | ₹190 | ₹101 | ₹178.65 | 6,00,060 | 3,23,880 |
| 30 Jul 2024 | ₹174.35 | ₹195.2 | ₹132.2 | ₹160.45 | 2,67,705 | 3,06,240 |
| 31 Jul 2024 | ₹141.45 | ₹170.85 | ₹133.4 | ₹138.15 | 3,24,270 | 3,30,075 |
| 1 Aug 2024 | ₹124.25 | ₹149.7 | ₹107.7 | ₹132.35 | 1,98,390 | 3,40,620 |
| 2 Aug 2024 | ₹173.95 | ₹218.45 | ₹146.75 | ₹200 | 4,32,975 | 4,27,740 |
| 5 Aug 2024 | ₹257.05 | ₹865 | ₹257.05 | ₹638 | 12,13,365 | 3,83,820 |
| 6 Aug 2024 | ₹440 | ₹657.05 | ₹345.95 | ₹614 | 6,34,785 | 3,69,435 |
| 7 Aug 2024 | ₹413.3 | ₹543.85 | ₹355.05 | ₹355.05 | 9,72,090 | 3,61,215 |
| 8 Aug 2024 | ₹369.3 | ₹480 | ₹316.5 | ₹399.25 | 6,76,860 | 4,67,550 |
| 9 Aug 2024 | ₹300 | ₹300.25 | ₹216.35 | ₹230 | 8,11,350 | 4,08,510 |
| 12 Aug 2024 | ₹271.15 | ₹281.95 | ₹156.65 | ₹187.55 | 9,57,000 | 4,09,725 |
| 13 Aug 2024 | ₹200.55 | ₹329.45 | ₹168.65 | ₹308 | 8,38,170 | 4,88,790 |
| 14 Aug 2024 | ₹300 | ₹336.55 | ₹253.65 | ₹271.1 | 8,44,995 | 4,87,590 |
| 16 Aug 2024 | ₹242.2 | ₹242.2 | ₹94 | ₹96.55 | 20,96,190 | 5,93,685 |
| 19 Aug 2024 | ₹83.3 | ₹104.1 | ₹69.3 | ₹87.95 | 10,30,215 | 6,65,430 |
| 20 Aug 2024 | ₹82.6 | ₹84.05 | ₹34.9 | ₹41.5 | 25,24,410 | 8,04,690 |
| 21 Aug 2024 | ₹48.6 | ₹63.7 | ₹28.4 | ₹29.35 | 52,05,420 | 10,12,125 |
| 22 Aug 2024 | ₹23.8 | ₹26.15 | ₹12.7 | ₹13.5 | 1,86,97,620 | 19,58,430 |
| 23 Aug 2024 | ₹10.8 | ₹15 | ₹9.1 | ₹10.75 | 1,10,26,680 | 20,60,925 |
| 26 Aug 2024 | ₹6.2 | ₹7.75 | ₹4.1 | ₹4.55 | 1,04,54,205 | 21,95,040 |
| 27 Aug 2024 | ₹3.2 | ₹4.3 | ₹1.3 | ₹1.3 | 2,22,22,860 | 21,28,425 |
| 28 Aug 2024 | ₹1 | ₹1.3 | ₹0.05 | ₹0.05 | 2,85,40,665 | 16,48,815 |