NIFTY BANK 49,400 CE traded across 19 sessions from 29 Jul 2024 to 28 Aug 2024, with a life-high of ₹2,770 and a low of ₹926.3. Final close ₹1,739.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹2,770 | ₹2,770 | ₹2,770 | ₹2,770 | 15 | 120 |
| 1 Aug 2024 | ₹2,525 | ₹2,525 | ₹2,525 | ₹2,525 | 15 | 135 |
| 5 Aug 2024 | ₹1,700.1 | ₹1,703.9 | ₹1,477.1 | ₹1,540.6 | 1,500 | 840 |
| 6 Aug 2024 | ₹1,576.85 | ₹1,576.85 | ₹1,238.75 | ₹1,268.9 | 4,095 | 2,760 |
| 7 Aug 2024 | ₹1,458.1 | ₹1,469.55 | ₹1,233.4 | ₹1,469.55 | 4,815 | 2,250 |
| 8 Aug 2024 | ₹1,361.2 | ₹1,390.5 | ₹1,201.65 | ₹1,333.8 | 1,215 | 2,055 |
| 9 Aug 2024 | ₹1,590 | ₹1,651.3 | ₹1,510 | ₹1,523.5 | 330 | 1,890 |
| 12 Aug 2024 | ₹1,400 | ₹1,710.7 | ₹1,337.45 | ₹1,569.5 | 975 | 2,100 |
| 13 Aug 2024 | ₹1,531 | ₹1,531 | ₹1,061.65 | ₹1,112.5 | 3,480 | 2,475 |
| 14 Aug 2024 | ₹962 | ₹1,074.25 | ₹926.3 | ₹944.75 | 14,235 | 4,005 |
| 16 Aug 2024 | ₹1,044 | ₹1,380.85 | ₹926.35 | ₹1,358.55 | 4,800 | 2,685 |
| 19 Aug 2024 | ₹1,301.2 | ₹1,348.25 | ₹1,195 | ₹1,240.85 | 4,425 | 4,290 |
| 20 Aug 2024 | ₹1,297.05 | ₹1,700 | ₹1,247.05 | ₹1,532.25 | 1,260 | 4,320 |
| 21 Aug 2024 | ₹1,507.95 | ₹1,508 | ₹1,165.65 | ₹1,469.25 | 23,490 | 7,845 |
| 22 Aug 2024 | ₹1,525 | ₹1,743.8 | ₹1,497.4 | ₹1,656.1 | 4,635 | 7,995 |
| 23 Aug 2024 | ₹1,601.05 | ₹1,711.2 | ₹1,563.25 | ₹1,586.15 | 4,800 | 8,640 |
| 26 Aug 2024 | ₹1,729.95 | ₹1,960.1 | ₹1,699.5 | ₹1,831.4 | 3,840 | 8,490 |
| 27 Aug 2024 | ₹1,623.6 | ₹1,961.25 | ₹1,550 | ₹1,865.85 | 3,015 | 4,725 |
| 28 Aug 2024 | ₹1,711.25 | ₹1,815 | ₹1,690 | ₹1,739.65 | 2,475 | 4,470 |