NIFTY BANK 41,500 PE traded across 21 sessions from 30 Jul 2024 to 28 Aug 2024, with a life-high of ₹31.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹4.5 | ₹6.25 | ₹4.5 | ₹5.65 | 345 | 240 |
| 31 Jul 2024 | ₹5.7 | ₹15 | ₹5.05 | ₹6 | 2,040 | 1,635 |
| 1 Aug 2024 | ₹7 | ₹8.8 | ₹6 | ₹6.35 | 1,860 | 3,105 |
| 2 Aug 2024 | ₹7.5 | ₹8 | ₹7.5 | ₹8 | 120 | 3,060 |
| 5 Aug 2024 | ₹11 | ₹31.2 | ₹10.95 | ₹25.95 | 12,615 | 4,260 |
| 6 Aug 2024 | ₹20 | ₹23.75 | ₹14 | ₹20.8 | 2,250 | 4,230 |
| 7 Aug 2024 | ₹17 | ₹17 | ₹11 | ₹11.5 | 1,740 | 3,870 |
| 8 Aug 2024 | ₹11.1 | ₹13 | ₹8.3 | ₹8.55 | 2,745 | 4,230 |
| 9 Aug 2024 | ₹8 | ₹9 | ₹6.65 | ₹8 | 2,340 | 4,365 |
| 12 Aug 2024 | ₹8 | ₹8 | ₹6.55 | ₹7.5 | 1,005 | 4,245 |
| 13 Aug 2024 | ₹7.3 | ₹7.5 | ₹4.75 | ₹5.65 | 1,185 | 4,620 |
| 14 Aug 2024 | ₹5.1 | ₹6.8 | ₹3.8 | ₹4 | 2,070 | 5,595 |
| 16 Aug 2024 | ₹5 | ₹5 | ₹3.85 | ₹4.65 | 5,280 | 6,495 |
| 19 Aug 2024 | ₹4 | ₹4.4 | ₹2.3 | ₹2.45 | 10,515 | 7,845 |
| 20 Aug 2024 | ₹2.8 | ₹2.95 | ₹1.55 | ₹2.7 | 2,895 | 7,515 |
| 21 Aug 2024 | ₹1.65 | ₹2.5 | ₹0.9 | ₹0.95 | 25,680 | 13,740 |
| 22 Aug 2024 | ₹2.9 | ₹2.9 | ₹0.9 | ₹1.35 | 1,29,810 | 35,370 |
| 23 Aug 2024 | ₹1.35 | ₹1.8 | ₹0.65 | ₹0.8 | 4,72,215 | 96,555 |
| 26 Aug 2024 | ₹1.15 | ₹1.65 | ₹0.45 | ₹0.65 | 8,65,215 | 1,03,920 |
| 27 Aug 2024 | ₹0.7 | ₹1.4 | ₹0.45 | ₹0.65 | 9,20,790 | 2,22,495 |
| 28 Aug 2024 | ₹0.35 | ₹0.55 | ₹0.05 | ₹0.05 | 9,51,345 | 1,19,385 |