NIFTY BANK 47,100 PE traded across 18 sessions from 31 Jul 2024 to 28 Aug 2024, with a life-high of ₹289.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jul 2024 | ₹79.6 | ₹79.6 | ₹79.6 | ₹79.6 | 15 | 75 |
| 5 Aug 2024 | ₹251 | ₹289.05 | ₹115.8 | ₹271.15 | 420 | 180 |
| 6 Aug 2024 | ₹160.45 | ₹241.9 | ₹160.45 | ₹237.2 | 3,090 | 1,410 |
| 7 Aug 2024 | ₹180.7 | ₹180.7 | ₹114.5 | ₹114.5 | 165 | 1,395 |
| 8 Aug 2024 | ₹114.9 | ₹129.55 | ₹92.3 | ₹122.7 | 3,300 | 2,130 |
| 9 Aug 2024 | ₹70 | ₹75.45 | ₹58.35 | ₹58.35 | 135 | 1,950 |
| 12 Aug 2024 | ₹74.65 | ₹74.65 | ₹35.55 | ₹45.95 | 2,400 | 1,845 |
| 13 Aug 2024 | ₹45.95 | ₹60.3 | ₹45.95 | ₹52 | 315 | 1,680 |
| 14 Aug 2024 | ₹75.8 | ₹75.8 | ₹43.05 | ₹48.1 | 2,730 | 2,295 |
| 16 Aug 2024 | ₹20 | ₹36.25 | ₹17.5 | ₹17.5 | 31,395 | 2,490 |
| 19 Aug 2024 | ₹18.4 | ₹18.4 | ₹9.95 | ₹10.35 | 255 | 2,265 |
| 20 Aug 2024 | ₹13.65 | ₹15.45 | ₹5.45 | ₹6.6 | 16,725 | 4,080 |
| 21 Aug 2024 | ₹7.3 | ₹8.65 | ₹4.5 | ₹5.3 | 97,140 | 18,465 |
| 22 Aug 2024 | ₹5 | ₹5 | ₹2.9 | ₹3.7 | 1,54,425 | 16,740 |
| 23 Aug 2024 | ₹3.5 | ₹3.85 | ₹1.9 | ₹2 | 1,28,970 | 11,370 |
| 26 Aug 2024 | ₹1.95 | ₹2.5 | ₹1.6 | ₹1.7 | 1,11,930 | 12,450 |
| 27 Aug 2024 | ₹2.15 | ₹2.3 | ₹0.8 | ₹0.8 | 1,30,440 | 20,325 |
| 28 Aug 2024 | ₹0.5 | ₹1 | ₹0.05 | ₹0.05 | 1,98,825 | 20,865 |