NIFTY BANK 53,600 PE traded across 6 sessions from 29 Jul 2024 to 28 Aug 2024, with a life-high of ₹3,353.25 and a low of ₹1,513.35. Final close ₹2,456.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹1,555 | ₹2,095.95 | ₹1,513.35 | ₹2,016.05 | 240 | 375 |
| 31 Jul 2024 | ₹2,063.7 | ₹2,063.7 | ₹2,017.1 | ₹2,017.1 | 240 | 570 |
| 13 Aug 2024 | ₹3,353.25 | ₹3,353.25 | ₹3,353.25 | ₹3,353.25 | 105 | 690 |
| 21 Aug 2024 | ₹3,029.55 | ₹3,029.55 | ₹2,789.05 | ₹2,789.05 | 30 | 705 |
| 23 Aug 2024 | ₹2,701.55 | ₹2,701.55 | ₹2,480.55 | ₹2,601.4 | 270 | 465 |
| 28 Aug 2024 | ₹2,491.1 | ₹2,491.1 | ₹2,386.5 | ₹2,456 | 45 | 450 |