NIFTY BANK 54,100 CE traded across 21 sessions from 29 Jul 2024 to 28 Aug 2024, with a life-high of ₹257.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹125 | ₹257.35 | ₹116.05 | ₹116.05 | 12,495 | 5,085 |
| 30 Jul 2024 | ₹116 | ₹168.3 | ₹110.3 | ₹125 | 3,900 | 6,315 |
| 31 Jul 2024 | ₹138.75 | ₹150.1 | ₹116.7 | ₹133.5 | 8,190 | 8,655 |
| 1 Aug 2024 | ₹136.15 | ₹142.95 | ₹104.15 | ₹111.5 | 14,880 | 13,140 |
| 2 Aug 2024 | ₹80 | ₹109 | ₹76.75 | ₹80.9 | 38,295 | 14,355 |
| 5 Aug 2024 | ₹55 | ₹80.45 | ₹50.1 | ₹58.05 | 26,895 | 18,645 |
| 6 Aug 2024 | ₹56.35 | ₹56.35 | ₹34.85 | ₹34.85 | 11,280 | 16,200 |
| 7 Aug 2024 | ₹34.85 | ₹40.9 | ₹29.05 | ₹29.05 | 630 | 15,900 |
| 8 Aug 2024 | ₹35.7 | ₹35.7 | ₹22.1 | ₹23.05 | 3,225 | 15,750 |
| 9 Aug 2024 | ₹28.75 | ₹30.15 | ₹20 | ₹24.6 | 255 | 15,675 |
| 12 Aug 2024 | ₹24.6 | ₹24.75 | ₹14.9 | ₹23.95 | 1,290 | 16,395 |
| 14 Aug 2024 | ₹15.5 | ₹17.85 | ₹9.9 | ₹11 | 1,155 | 16,260 |
| 16 Aug 2024 | ₹11.35 | ₹14.85 | ₹6.7 | ₹9.65 | 10,500 | 18,000 |
| 19 Aug 2024 | ₹9.65 | ₹9.65 | ₹6.7 | ₹7.05 | 2,280 | 18,645 |
| 20 Aug 2024 | ₹6.7 | ₹8.45 | ₹5.1 | ₹5.9 | 33,795 | 28,650 |
| 21 Aug 2024 | ₹5.35 | ₹6.25 | ₹3.75 | ₹4.35 | 1,48,260 | 52,080 |
| 22 Aug 2024 | ₹4.7 | ₹4.95 | ₹2.6 | ₹2.9 | 7,23,105 | 82,575 |
| 23 Aug 2024 | ₹2.8 | ₹3.3 | ₹2.1 | ₹2.45 | 4,12,995 | 80,700 |
| 26 Aug 2024 | ₹2.75 | ₹3.2 | ₹1.85 | ₹2.35 | 9,46,725 | 1,93,500 |
| 27 Aug 2024 | ₹2.35 | ₹2.75 | ₹0.7 | ₹0.75 | 6,87,015 | 1,86,960 |
| 28 Aug 2024 | ₹0.8 | ₹1.65 | ₹0.05 | ₹0.05 | 57,20,055 | 2,60,805 |