NIFTY BANK 49,800 CE traded across 20 sessions from 29 Jul 2024 to 28 Aug 2024, with a life-high of ₹2,475.15 and a low of ₹666.25. Final close ₹1,341.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹2,445 | ₹2,475.15 | ₹2,107.95 | ₹2,145.5 | 195 | 255 |
| 30 Jul 2024 | ₹2,225.5 | ₹2,225.5 | ₹2,225.5 | ₹2,225.5 | 30 | 255 |
| 31 Jul 2024 | ₹2,238 | ₹2,250.7 | ₹2,102 | ₹2,250.7 | 510 | 345 |
| 5 Aug 2024 | ₹1,400 | ₹1,400 | ₹1,200 | ₹1,276.75 | 28,185 | 4,785 |
| 6 Aug 2024 | ₹1,399 | ₹1,492.25 | ₹999.15 | ₹1,033 | 54,855 | 14,100 |
| 7 Aug 2024 | ₹1,103.5 | ₹1,237.05 | ₹974.5 | ₹1,185 | 85,710 | 12,480 |
| 8 Aug 2024 | ₹1,082.55 | ₹1,250 | ₹955 | ₹1,049.45 | 40,245 | 11,355 |
| 9 Aug 2024 | ₹1,200 | ₹1,375 | ₹1,175.65 | ₹1,198.25 | 9,525 | 9,690 |
| 12 Aug 2024 | ₹1,113.8 | ₹1,476.9 | ₹1,047.1 | ₹1,283.65 | 13,200 | 9,015 |
| 13 Aug 2024 | ₹1,220 | ₹1,220.75 | ₹803.05 | ₹834.3 | 65,955 | 22,920 |
| 14 Aug 2024 | ₹834.3 | ₹868.85 | ₹679.85 | ₹700 | 2,64,870 | 63,660 |
| 16 Aug 2024 | ₹849.95 | ₹1,159.95 | ₹666.25 | ₹1,049.45 | 1,56,225 | 35,730 |
| 19 Aug 2024 | ₹1,100.05 | ₹1,177.7 | ₹883.6 | ₹923.35 | 32,250 | 37,140 |
| 20 Aug 2024 | ₹954.85 | ₹1,368.45 | ₹927.55 | ₹1,177.3 | 12,540 | 32,640 |
| 21 Aug 2024 | ₹1,180.85 | ₹1,183.35 | ₹841.9 | ₹1,123.35 | 1,82,190 | 78,150 |
| 22 Aug 2024 | ₹1,160 | ₹1,377 | ₹1,136.25 | ₹1,275.85 | 35,805 | 76,815 |
| 23 Aug 2024 | ₹1,200 | ₹1,376.95 | ₹1,143.6 | ₹1,200.25 | 22,155 | 76,680 |
| 26 Aug 2024 | ₹1,344.5 | ₹1,577 | ₹1,293.1 | ₹1,435.4 | 12,495 | 74,445 |
| 27 Aug 2024 | ₹1,361.45 | ₹1,582.7 | ₹1,158.95 | ₹1,414.85 | 1,01,190 | 48,525 |
| 28 Aug 2024 | ₹1,368.6 | ₹1,440 | ₹1,276.75 | ₹1,341.25 | 51,510 | 38,775 |