NIFTY BANK 53,900 PE traded across 8 sessions from 29 Jul 2024 to 28 Aug 2024, with a life-high of ₹3,916.65 and a low of ₹2,046. Final close ₹2,759.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹2,046 | ₹2,267.9 | ₹2,046 | ₹2,267.9 | 90 | 330 |
| 31 Jul 2024 | ₹2,266.95 | ₹2,266.95 | ₹2,244.85 | ₹2,244.85 | 195 | 285 |
| 14 Aug 2024 | ₹3,892.3 | ₹3,916.65 | ₹3,892.3 | ₹3,916.65 | 30 | 345 |
| 16 Aug 2024 | ₹3,500 | ₹3,500 | ₹3,500 | ₹3,500 | 30 | 360 |
| 20 Aug 2024 | ₹3,000 | ₹3,000 | ₹3,000 | ₹3,000 | 30 | 345 |
| 26 Aug 2024 | ₹2,694.75 | ₹2,694.75 | ₹2,639.95 | ₹2,639.95 | 30 | 375 |
| 27 Aug 2024 | ₹2,685.95 | ₹2,685.95 | ₹2,685.95 | ₹2,685.95 | 15 | 375 |
| 28 Aug 2024 | ₹2,749.35 | ₹2,769.25 | ₹2,738.5 | ₹2,759.55 | 285 | 240 |