NIFTY BANK 57,000 CE traded across 22 sessions from 29 Jul 2024 to 28 Aug 2024, with a life-high of ₹34.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹22.55 | ₹34.35 | ₹19.25 | ₹19.25 | 68,370 | 55,695 |
| 30 Jul 2024 | ₹19.55 | ₹23.4 | ₹18.35 | ₹20 | 41,310 | 60,120 |
| 31 Jul 2024 | ₹21 | ₹33.05 | ₹16.65 | ₹18 | 42,915 | 66,480 |
| 1 Aug 2024 | ₹17.95 | ₹19.5 | ₹13.3 | ₹14 | 30,900 | 72,120 |
| 2 Aug 2024 | ₹13.1 | ₹16.8 | ₹12 | ₹12.05 | 21,570 | 74,610 |
| 5 Aug 2024 | ₹14 | ₹25 | ₹11.9 | ₹19 | 86,490 | 68,295 |
| 6 Aug 2024 | ₹23.75 | ₹23.75 | ₹14.1 | ₹17.45 | 28,440 | 66,975 |
| 7 Aug 2024 | ₹18 | ₹18.45 | ₹11.4 | ₹11.6 | 29,355 | 66,795 |
| 8 Aug 2024 | ₹12.2 | ₹14.8 | ₹9.05 | ₹11 | 22,140 | 59,145 |
| 9 Aug 2024 | ₹9.5 | ₹12 | ₹9 | ₹10 | 14,685 | 57,240 |
| 12 Aug 2024 | ₹10 | ₹10.55 | ₹6.3 | ₹8.4 | 10,260 | 56,460 |
| 13 Aug 2024 | ₹8.75 | ₹9.25 | ₹7.3 | ₹9.25 | 7,680 | 55,215 |
| 14 Aug 2024 | ₹7.9 | ₹8.35 | ₹5.2 | ₹5.2 | 20,625 | 58,200 |
| 16 Aug 2024 | ₹8.7 | ₹8.7 | ₹3.7 | ₹5.5 | 23,535 | 52,995 |
| 19 Aug 2024 | ₹5.4 | ₹5.4 | ₹3.55 | ₹4.35 | 16,005 | 50,400 |
| 20 Aug 2024 | ₹4 | ₹4 | ₹3.1 | ₹3.35 | 41,940 | 69,240 |
| 21 Aug 2024 | ₹3.35 | ₹3.9 | ₹2.4 | ₹2.5 | 1,80,570 | 91,380 |
| 22 Aug 2024 | ₹2.8 | ₹3 | ₹1.8 | ₹2.05 | 3,09,285 | 1,07,460 |
| 23 Aug 2024 | ₹2.15 | ₹2.6 | ₹1.45 | ₹1.8 | 5,44,920 | 1,19,985 |
| 26 Aug 2024 | ₹1.95 | ₹2.35 | ₹1.15 | ₹1.7 | 10,60,770 | 2,15,475 |
| 27 Aug 2024 | ₹1.65 | ₹2.05 | ₹0.45 | ₹0.45 | 13,26,645 | 3,57,570 |
| 28 Aug 2024 | ₹0.55 | ₹0.8 | ₹0.05 | ₹0.05 | 19,74,240 | 3,15,090 |