NIFTY BANK 54,000 PE traded across 22 sessions from 29 Jul 2024 to 28 Aug 2024, with a life-high of ₹4,161.9 and a low of ₹1,750. Final close ₹2,860.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹2,250 | ₹2,558.05 | ₹1,750 | ₹2,420.95 | 27,585 | 19,755 |
| 30 Jul 2024 | ₹2,549.95 | ₹2,549.95 | ₹2,060 | ₹2,393.5 | 12,300 | 19,725 |
| 31 Jul 2024 | ₹2,357.35 | ₹2,485.95 | ₹2,240 | ₹2,245 | 26,865 | 31,830 |
| 1 Aug 2024 | ₹2,059.3 | ₹2,418.1 | ₹2,059.3 | ₹2,306.3 | 10,140 | 33,675 |
| 2 Aug 2024 | ₹2,550 | ₹2,818 | ₹2,368.4 | ₹2,620 | 11,730 | 32,850 |
| 5 Aug 2024 | ₹3,100 | ₹4,161.9 | ₹3,100 | ₹3,845.35 | 18,720 | 30,885 |
| 6 Aug 2024 | ₹3,400.25 | ₹4,115 | ₹3,321.9 | ₹4,050 | 6,525 | 30,855 |
| 7 Aug 2024 | ₹3,615 | ₹4,021.3 | ₹3,586.35 | ₹3,619.75 | 11,940 | 40,665 |
| 8 Aug 2024 | ₹3,661.9 | ₹3,990 | ₹3,481 | ₹3,790 | 2,895 | 41,805 |
| 9 Aug 2024 | ₹3,473 | ₹3,499.5 | ₹3,255.55 | ₹3,424 | 1,965 | 41,460 |
| 12 Aug 2024 | ₹3,646.6 | ₹3,646.6 | ₹3,050 | ₹3,260 | 3,870 | 41,940 |
| 13 Aug 2024 | ₹3,247.5 | ₹3,975 | ₹3,247.5 | ₹3,915 | 5,760 | 43,560 |
| 14 Aug 2024 | ₹3,977.95 | ₹4,080 | ₹3,900 | ₹4,018.65 | 1,200 | 44,835 |
| 16 Aug 2024 | ₹3,673.4 | ₹4,018.65 | ₹3,268.55 | ₹3,365.9 | 4,050 | 43,500 |
| 19 Aug 2024 | ₹3,230 | ₹3,550 | ₹3,230 | ₹3,485 | 4,050 | 43,575 |
| 20 Aug 2024 | ₹3,439 | ₹3,439 | ₹2,930 | ₹3,120.65 | 7,035 | 41,700 |
| 21 Aug 2024 | ₹3,348 | ₹3,500 | ₹3,151.85 | ₹3,158.1 | 4,020 | 43,230 |
| 22 Aug 2024 | ₹3,100.05 | ₹3,121.35 | ₹2,865 | ₹2,964.65 | 6,225 | 41,670 |
| 23 Aug 2024 | ₹3,049.95 | ₹3,058 | ₹2,900 | ₹3,030 | 2,055 | 41,100 |
| 26 Aug 2024 | ₹2,900 | ₹2,915.35 | ₹2,630 | ₹2,780 | 4,260 | 37,755 |
| 27 Aug 2024 | ₹3,009 | ₹3,009 | ₹2,650 | ₹2,785.3 | 6,570 | 34,245 |
| 28 Aug 2024 | ₹2,785 | ₹2,916.25 | ₹2,765.25 | ₹2,860.35 | 31,065 | 16,875 |