NIFTY BANK 60,500 CE traded across 22 sessions from 29 Jul 2024 to 28 Aug 2024, with a life-high of ₹16.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹13.1 | ₹16.95 | ₹11 | ₹14.25 | 6,975 | 16,170 |
| 30 Jul 2024 | ₹12.05 | ₹13.85 | ₹10.3 | ₹11.5 | 11,295 | 16,845 |
| 31 Jul 2024 | ₹11 | ₹11.75 | ₹9.15 | ₹9.2 | 46,350 | 42,825 |
| 1 Aug 2024 | ₹10.9 | ₹10.9 | ₹8.25 | ₹8.5 | 16,050 | 45,765 |
| 2 Aug 2024 | ₹8.45 | ₹9.3 | ₹7.9 | ₹7.9 | 11,685 | 48,165 |
| 5 Aug 2024 | ₹7.8 | ₹11.6 | ₹7 | ₹10.85 | 17,310 | 49,575 |
| 6 Aug 2024 | ₹11.25 | ₹11.25 | ₹7.15 | ₹7.4 | 30,615 | 60,495 |
| 7 Aug 2024 | ₹6.25 | ₹8.2 | ₹6.2 | ₹6.5 | 25,365 | 62,070 |
| 8 Aug 2024 | ₹6.25 | ₹6.9 | ₹5.2 | ₹5.2 | 7,125 | 64,305 |
| 9 Aug 2024 | ₹5.5 | ₹6.35 | ₹4.4 | ₹4.75 | 12,195 | 65,100 |
| 12 Aug 2024 | ₹5 | ₹5.7 | ₹4.3 | ₹4.9 | 30,120 | 77,355 |
| 13 Aug 2024 | ₹7 | ₹8.8 | ₹4.2 | ₹7 | 67,890 | 96,645 |
| 14 Aug 2024 | ₹4.55 | ₹6.3 | ₹4.1 | ₹4.1 | 52,815 | 1,19,835 |
| 16 Aug 2024 | ₹3.85 | ₹4.15 | ₹3.1 | ₹3.15 | 26,835 | 1,18,830 |
| 19 Aug 2024 | ₹3.55 | ₹4.5 | ₹2.5 | ₹2.55 | 46,560 | 1,23,825 |
| 20 Aug 2024 | ₹2.55 | ₹3 | ₹2.05 | ₹2.2 | 47,775 | 1,30,770 |
| 21 Aug 2024 | ₹2.15 | ₹2.75 | ₹1.75 | ₹2.15 | 24,21,120 | 11,91,375 |
| 22 Aug 2024 | ₹1.65 | ₹2.6 | ₹1.35 | ₹1.65 | 33,35,775 | 18,69,570 |
| 23 Aug 2024 | ₹1.6 | ₹2 | ₹1.2 | ₹1.6 | 22,44,435 | 18,80,400 |
| 26 Aug 2024 | ₹1.75 | ₹1.9 | ₹0.85 | ₹1.25 | 53,08,590 | 20,73,570 |
| 27 Aug 2024 | ₹1.3 | ₹1.75 | ₹0.45 | ₹0.45 | 56,83,185 | 19,75,800 |
| 28 Aug 2024 | ₹0.4 | ₹0.85 | ₹0.05 | ₹0.05 | 56,69,490 | 11,45,385 |