NIFTY BANK 55,600 CE traded across 11 sessions from 13 Aug 2024 to 28 Aug 2024, with a life-high of ₹18.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Aug 2024 | ₹17.95 | ₹17.95 | ₹10.1 | ₹12.65 | 840 | 570 |
| 14 Aug 2024 | ₹11.7 | ₹18.2 | ₹7.05 | ₹7.05 | 1,710 | 1,530 |
| 16 Aug 2024 | ₹6.85 | ₹6.85 | ₹4.55 | ₹6 | 270 | 1,455 |
| 19 Aug 2024 | ₹5.3 | ₹8 | ₹4.05 | ₹4.05 | 4,500 | 3,120 |
| 20 Aug 2024 | ₹7.7 | ₹7.7 | ₹3.3 | ₹3.4 | 7,440 | 2,715 |
| 21 Aug 2024 | ₹2.6 | ₹5.2 | ₹2.55 | ₹3.25 | 6,435 | 5,040 |
| 22 Aug 2024 | ₹3.9 | ₹3.9 | ₹1.8 | ₹2.25 | 32,655 | 5,415 |
| 23 Aug 2024 | ₹2.15 | ₹8.4 | ₹1.45 | ₹1.6 | 1,09,245 | 9,585 |
| 26 Aug 2024 | ₹2 | ₹3.7 | ₹1.5 | ₹1.6 | 65,295 | 13,020 |
| 27 Aug 2024 | ₹1.85 | ₹2.25 | ₹0.45 | ₹0.5 | 2,04,570 | 10,095 |
| 28 Aug 2024 | ₹0.75 | ₹1.25 | ₹0.05 | ₹0.05 | 15,05,190 | 48,720 |