NIFTY BANK 45,200 PE traded across 15 sessions from 29 Jul 2024 to 28 Aug 2024, with a life-high of ₹47.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹15.8 | ₹15.8 | ₹15.8 | ₹15.8 | 15 | 510 |
| 30 Jul 2024 | ₹20.8 | ₹20.8 | ₹15.85 | ₹15.85 | 30 | 540 |
| 31 Jul 2024 | ₹24.5 | ₹29.5 | ₹13.75 | ₹13.8 | 510 | 810 |
| 1 Aug 2024 | ₹13.8 | ₹13.8 | ₹11.4 | ₹11.4 | 30 | 810 |
| 2 Aug 2024 | ₹20.85 | ₹22.45 | ₹15.9 | ₹15.9 | 255 | 690 |
| 5 Aug 2024 | ₹25 | ₹25 | ₹25 | ₹25 | 150 | 720 |
| 8 Aug 2024 | ₹25.7 | ₹47.1 | ₹25.7 | ₹41.45 | 7,485 | 4,860 |
| 16 Aug 2024 | ₹7.35 | ₹7.35 | ₹7.35 | ₹7.35 | 15 | 4,770 |
| 20 Aug 2024 | ₹7 | ₹9.05 | ₹3.3 | ₹9.05 | 11,865 | 3,525 |
| 21 Aug 2024 | ₹1.95 | ₹6 | ₹1.7 | ₹1.95 | 8,220 | 2,940 |
| 22 Aug 2024 | ₹2.05 | ₹2.5 | ₹1.2 | ₹2.3 | 18,990 | 4,275 |
| 23 Aug 2024 | ₹2.2 | ₹3.4 | ₹1.1 | ₹1.8 | 22,950 | 4,530 |
| 26 Aug 2024 | ₹0.5 | ₹2.3 | ₹0.5 | ₹1.35 | 22,080 | 3,795 |
| 27 Aug 2024 | ₹1.6 | ₹1.65 | ₹0.65 | ₹0.65 | 23,505 | 3,855 |
| 28 Aug 2024 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.1 | 93,750 | 10,230 |