NIFTY BANK 47,500 PE traded across 22 sessions from 29 Jul 2024 to 28 Aug 2024, with a life-high of ₹480.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹72.4 | ₹74.2 | ₹40.7 | ₹68.85 | 1,53,525 | 1,30,125 |
| 30 Jul 2024 | ₹69.1 | ₹75 | ₹53.1 | ₹65 | 46,275 | 1,32,540 |
| 31 Jul 2024 | ₹60.65 | ₹67.1 | ₹49.75 | ₹55 | 4,03,485 | 3,37,605 |
| 1 Aug 2024 | ₹47 | ₹52 | ₹40 | ₹50.1 | 1,11,840 | 3,44,325 |
| 2 Aug 2024 | ₹51 | ₹86.35 | ₹51 | ₹77.4 | 1,29,615 | 3,54,030 |
| 5 Aug 2024 | ₹125 | ₹480.65 | ₹118.9 | ₹340.05 | 8,18,760 | 4,82,025 |
| 6 Aug 2024 | ₹311 | ₹312.1 | ₹158.5 | ₹283.95 | 4,61,655 | 4,89,915 |
| 7 Aug 2024 | ₹198.65 | ₹233.05 | ₹139.15 | ₹140.9 | 5,65,575 | 4,22,280 |
| 8 Aug 2024 | ₹170.15 | ₹193.1 | ₹123.65 | ₹161.1 | 3,46,065 | 4,24,650 |
| 9 Aug 2024 | ₹103.7 | ₹113 | ₹73.1 | ₹77.8 | 3,74,355 | 3,65,190 |
| 12 Aug 2024 | ₹87.2 | ₹93.2 | ₹51 | ₹62.3 | 3,08,520 | 3,64,830 |
| 13 Aug 2024 | ₹62.6 | ₹100 | ₹49.55 | ₹92.7 | 3,22,710 | 4,03,305 |
| 14 Aug 2024 | ₹82.1 | ₹97.55 | ₹64.15 | ₹68.3 | 2,84,370 | 4,22,265 |
| 16 Aug 2024 | ₹52.8 | ₹52.8 | ₹21.85 | ₹23.05 | 9,11,550 | 3,77,220 |
| 19 Aug 2024 | ₹20 | ₹21.55 | ₹15.75 | ₹17.35 | 3,23,460 | 3,73,695 |
| 20 Aug 2024 | ₹14.45 | ₹15 | ₹8.3 | ₹9.85 | 6,61,650 | 2,98,215 |
| 21 Aug 2024 | ₹9.85 | ₹11.25 | ₹6.15 | ₹6.7 | 16,20,870 | 4,65,465 |
| 22 Aug 2024 | ₹5.5 | ₹6.15 | ₹3.95 | ₹4.3 | 44,89,845 | 9,57,975 |
| 23 Aug 2024 | ₹3.25 | ₹4.8 | ₹2.6 | ₹3.05 | 41,93,625 | 8,27,070 |
| 26 Aug 2024 | ₹2.55 | ₹2.75 | ₹1.8 | ₹2 | 35,71,740 | 7,24,125 |
| 27 Aug 2024 | ₹1.7 | ₹2.1 | ₹0.8 | ₹0.8 | 37,90,350 | 4,91,910 |
| 28 Aug 2024 | ₹0.75 | ₹0.75 | ₹0.05 | ₹0.05 | 24,17,370 | 2,03,850 |