NIFTY BANK 53,000 PE traded across 22 sessions from 29 Jul 2024 to 28 Aug 2024, with a life-high of ₹3,261.45 and a low of ₹1,076.45. Final close ₹1,858.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹1,544.55 | ₹1,742.95 | ₹1,076.45 | ₹1,603.7 | 5,01,015 | 11,54,280 |
| 30 Jul 2024 | ₹1,706.95 | ₹1,716.5 | ₹1,312.8 | ₹1,588.5 | 1,22,430 | 11,54,040 |
| 31 Jul 2024 | ₹1,589.95 | ₹1,673.35 | ₹1,449.9 | ₹1,449.9 | 90,405 | 11,77,785 |
| 1 Aug 2024 | ₹1,420.05 | ₹1,618.45 | ₹1,300 | ₹1,506 | 2,09,265 | 11,89,950 |
| 2 Aug 2024 | ₹1,603 | ₹1,925 | ₹1,491.35 | ₹1,785 | 1,42,650 | 11,79,150 |
| 5 Aug 2024 | ₹2,220 | ₹3,261.45 | ₹2,133.3 | ₹2,914.25 | 2,29,605 | 11,39,325 |
| 6 Aug 2024 | ₹2,503.45 | ₹3,200 | ₹2,340.5 | ₹3,140 | 32,625 | 11,34,870 |
| 7 Aug 2024 | ₹2,746.1 | ₹3,055.8 | ₹2,650 | ₹2,658.7 | 63,885 | 11,19,300 |
| 8 Aug 2024 | ₹2,759.85 | ₹3,025 | ₹2,521.75 | ₹2,839.7 | 19,950 | 11,17,110 |
| 9 Aug 2024 | ₹2,480 | ₹2,550 | ₹2,269.8 | ₹2,446.65 | 35,145 | 10,99,365 |
| 12 Aug 2024 | ₹2,650 | ₹2,650 | ₹2,059.7 | ₹2,300 | 93,690 | 10,45,125 |
| 13 Aug 2024 | ₹2,411.6 | ₹3,001 | ₹2,302.35 | ₹2,937.3 | 3,17,475 | 8,24,220 |
| 14 Aug 2024 | ₹2,979.95 | ₹3,120 | ₹2,925.85 | ₹3,040 | 25,485 | 8,19,255 |
| 16 Aug 2024 | ₹2,737.8 | ₹3,000 | ₹2,290.9 | ₹2,380.05 | 7,01,265 | 4,57,725 |
| 19 Aug 2024 | ₹2,300.05 | ₹2,571.35 | ₹2,208.9 | ₹2,510 | 76,725 | 4,18,455 |
| 20 Aug 2024 | ₹2,441 | ₹2,488.9 | ₹1,950 | ₹2,136.5 | 3,51,510 | 2,71,890 |
| 21 Aug 2024 | ₹2,189 | ₹2,534 | ₹2,137 | ₹2,178.7 | 35,790 | 2,63,040 |
| 22 Aug 2024 | ₹2,050 | ₹2,150.65 | ₹1,875 | ₹1,976.45 | 29,940 | 2,59,740 |
| 23 Aug 2024 | ₹2,030.95 | ₹2,110 | ₹1,857.2 | ₹2,043.65 | 46,995 | 2,47,830 |
| 26 Aug 2024 | ₹1,922 | ₹1,939.05 | ₹1,635.9 | ₹1,787.65 | 65,250 | 2,45,520 |
| 27 Aug 2024 | ₹1,851 | ₹2,059.05 | ₹1,627 | ₹1,786 | 50,385 | 2,37,990 |
| 28 Aug 2024 | ₹1,841 | ₹1,940.15 | ₹1,750 | ₹1,858.75 | 69,210 | 2,19,675 |