NIFTY BANK 53,300 PE traded across 17 sessions from 29 Jul 2024 to 28 Aug 2024, with a life-high of ₹3,400.55 and a low of ₹1,291.9. Final close ₹2,159.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹1,630 | ₹1,781.1 | ₹1,291.9 | ₹1,781.1 | 1,125 | 1,860 |
| 30 Jul 2024 | ₹1,713.9 | ₹1,713.9 | ₹1,713.9 | ₹1,713.9 | 15 | 1,920 |
| 31 Jul 2024 | ₹1,795.65 | ₹1,830.55 | ₹1,686.6 | ₹1,686.6 | 180 | 1,935 |
| 1 Aug 2024 | ₹1,622.85 | ₹1,696.1 | ₹1,622.85 | ₹1,696.1 | 30 | 1,920 |
| 2 Aug 2024 | ₹2,032.7 | ₹2,032.7 | ₹1,838.5 | ₹1,838.5 | 30 | 1,935 |
| 5 Aug 2024 | ₹3,119.65 | ₹3,400.55 | ₹3,085 | ₹3,085 | 105 | 1,995 |
| 6 Aug 2024 | ₹2,690.65 | ₹3,003.95 | ₹2,690.65 | ₹3,003.95 | 45 | 2,010 |
| 8 Aug 2024 | ₹3,083.45 | ₹3,083.45 | ₹3,083.45 | ₹3,083.45 | 30 | 1,995 |
| 13 Aug 2024 | ₹2,641.25 | ₹3,220.85 | ₹2,602.55 | ₹3,220.85 | 810 | 1,905 |
| 14 Aug 2024 | ₹3,332.4 | ₹3,365.3 | ₹3,332.4 | ₹3,365.3 | 105 | 1,890 |
| 16 Aug 2024 | ₹2,928 | ₹2,979.3 | ₹2,688.9 | ₹2,688.9 | 360 | 1,635 |
| 19 Aug 2024 | ₹2,812.55 | ₹2,812.55 | ₹2,812.55 | ₹2,812.55 | 30 | 1,590 |
| 22 Aug 2024 | ₹2,345.4 | ₹2,345.45 | ₹2,225.05 | ₹2,276.75 | 90 | 1,575 |
| 23 Aug 2024 | ₹2,376.75 | ₹2,376.75 | ₹2,240.3 | ₹2,320 | 345 | 1,575 |
| 26 Aug 2024 | ₹2,248.65 | ₹2,248.65 | ₹1,960.3 | ₹2,012.25 | 165 | 1,590 |
| 27 Aug 2024 | ₹2,050.9 | ₹2,075.1 | ₹1,959.25 | ₹2,075.1 | 90 | 1,530 |
| 28 Aug 2024 | ₹2,137 | ₹2,231.55 | ₹2,115.7 | ₹2,159.2 | 720 | 1,350 |