NIFTY BANK 48,100 PE traded across 19 sessions from 1 Aug 2024 to 28 Aug 2024, with a life-high of ₹597.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2024 | ₹83.25 | ₹83.25 | ₹83.25 | ₹83.25 | 15 | 165 |
| 2 Aug 2024 | ₹107.85 | ₹110.05 | ₹65 | ₹78.9 | 240 | 165 |
| 5 Aug 2024 | ₹230 | ₹597.05 | ₹230 | ₹414.6 | 10,425 | 3,390 |
| 6 Aug 2024 | ₹236.35 | ₹422.2 | ₹208.2 | ₹387.4 | 20,310 | 9,960 |
| 7 Aug 2024 | ₹267.45 | ₹322.3 | ₹194.75 | ₹213.35 | 34,845 | 10,065 |
| 8 Aug 2024 | ₹229.3 | ₹275 | ₹179.6 | ₹233.2 | 9,180 | 9,675 |
| 9 Aug 2024 | ₹140 | ₹152.25 | ₹108 | ₹115.65 | 6,750 | 8,640 |
| 12 Aug 2024 | ₹141.6 | ₹141.6 | ₹79.2 | ₹95.7 | 10,905 | 9,000 |
| 13 Aug 2024 | ₹95.7 | ₹162.35 | ₹80.4 | ₹154.9 | 13,485 | 10,860 |
| 14 Aug 2024 | ₹161.45 | ₹161.45 | ₹115.55 | ₹122.4 | 17,355 | 12,810 |
| 16 Aug 2024 | ₹54.25 | ₹96.2 | ₹35 | ₹35 | 73,710 | 24,225 |
| 19 Aug 2024 | ₹41.35 | ₹41.35 | ₹22.55 | ₹30.95 | 70,260 | 26,265 |
| 20 Aug 2024 | ₹22.1 | ₹24.4 | ₹13.2 | ₹16.05 | 83,775 | 26,685 |
| 21 Aug 2024 | ₹15 | ₹20.1 | ₹10.35 | ₹11.4 | 3,68,700 | 64,290 |
| 22 Aug 2024 | ₹10.85 | ₹10.85 | ₹5.5 | ₹6.15 | 11,52,195 | 1,41,945 |
| 23 Aug 2024 | ₹5.7 | ₹6.55 | ₹3.85 | ₹4.65 | 9,82,590 | 1,75,410 |
| 26 Aug 2024 | ₹5.65 | ₹5.65 | ₹2.3 | ₹2.6 | 7,57,185 | 1,21,860 |
| 27 Aug 2024 | ₹2.2 | ₹2.5 | ₹1.05 | ₹1.05 | 9,28,815 | 1,09,815 |
| 28 Aug 2024 | ₹0.85 | ₹0.85 | ₹0.05 | ₹0.1 | 10,62,330 | 92,985 |