NIFTY BANK 42,000 PE traded across 11 sessions from 21 Aug 2024 to 4 Sept 2024, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2024 | ₹1.3 | ₹2.75 | ₹1.3 | ₹2.75 | 1,710 | 1,110 |
| 22 Aug 2024 | ₹10 | ₹10 | ₹2.35 | ₹2.4 | 9,870 | 6,795 |
| 23 Aug 2024 | ₹2.25 | ₹3.35 | ₹2.25 | ₹2.55 | 5,700 | 9,015 |
| 26 Aug 2024 | ₹2.6 | ₹2.75 | ₹1.6 | ₹1.75 | 34,125 | 23,205 |
| 27 Aug 2024 | ₹1.35 | ₹2.65 | ₹1.35 | ₹1.6 | 36,480 | 36,030 |
| 28 Aug 2024 | ₹1.8 | ₹2.9 | ₹0.75 | ₹0.9 | 25,94,220 | 12,99,855 |
| 29 Aug 2024 | ₹0.9 | ₹1.55 | ₹0.65 | ₹0.75 | 73,58,475 | 19,40,850 |
| 30 Aug 2024 | ₹0.95 | ₹3.4 | ₹0.75 | ₹1.1 | 1,08,76,050 | 12,99,780 |
| 2 Sept 2024 | ₹0.85 | ₹1.3 | ₹0.5 | ₹0.55 | 99,25,215 | 20,98,440 |
| 3 Sept 2024 | ₹0.55 | ₹0.75 | ₹0.35 | ₹0.4 | 51,98,310 | 16,03,575 |
| 4 Sept 2024 | ₹0.4 | ₹0.65 | ₹0.05 | ₹0.05 | 94,35,720 | 12,20,085 |