NIFTY BANK Options Expiring 4 Sept 2024

NIFTY BANK option chain for 2024-09-04: 100 strikes returned. Last snapshot 4 Sept 2024, 9:20 am. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 100 strikes from 42,000 to 59,000. Call open interest was heaviest at the 51,400 strike (1,41,15,270 contracts, closing at ₹0.25). Put open interest concentrated at 51,400 (1,40,82,120 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.88× total call open interest (7,61,98,650 against 8,69,78,475). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
42,000₹9,368.20₹0.0512,20,085
42,500₹9,344.50₹0.052,63,535
43,000₹8,824.850₹0.052,29,080
43,500₹7,8680₹0.12,90,325
44,000₹7,370.75195₹0.052,22,705
44,500₹7,117.30₹0.0576,635
45,000₹6,392.450₹0.055,03,235
45,500₹5,852.950₹0.0545,540
46,000₹5,310.77,860₹0.051,49,940
46,500₹4,906.9515₹0.0583,835
46,700₹4,328.375₹0.0567,620
46,800——₹0.0577,205
46,900₹4,608.450₹0.0524,540
47,000₹4,430285₹0.052,19,870
47,100₹4,168.7180₹0.0562,460
47,200₹4,040.65135₹0.0529,145
47,300₹4,122150₹0.0572,510
47,400——₹0.0532,970
47,500₹3,89515₹0.053,83,970
47,600₹3,715.1240₹0.0538,175
47,700₹3,575.65180₹0.0580,850
47,800₹3,591.55255₹0.0588,185
47,900₹3,428.70₹0.0536,615
48,000₹3,398.653,120₹0.0512,17,370
48,100₹3,292.35195₹0.052,04,045
48,200₹3,192.8285₹0.052,05,230
48,300₹3,045.9165₹0.054,31,505
48,400₹2,992.95270₹0.055,84,535
48,500₹2,905.5720₹0.0514,58,660
48,600₹2,793.35285₹0.055,36,100
48,700₹2,693.6590₹0.052,93,550
48,800₹2,59075₹0.053,16,005
48,900₹2,465.1575₹0.053,83,355
49,000₹2,400.618,585₹0.0518,86,400
49,100₹2,300.15240₹0.052,06,400
49,200₹2,199.3360₹0.055,83,980
49,300₹2,096.9390₹0.057,22,370
49,400₹2,004.5525₹0.055,07,405
49,500₹1,902.66,960₹0.0525,03,725
49,600₹1,797.71,305₹0.055,20,110
49,700₹1,703.451,665₹0.056,70,605
49,800₹1,597.052,640₹0.059,70,605
49,900₹1,501.253,030₹0.0512,72,330
50,000₹1,403.113,845₹0.0528,74,990
50,100₹1,3006,045₹0.0510,11,870
50,200₹1,202.46,255₹0.0513,82,445
50,300₹1,10213,290₹0.0515,16,470
50,400₹1,000.7554,015₹0.0513,11,270
50,500₹899.284,660₹0.0526,75,775
50,600₹799.132,145₹0.0522,88,595
50,700₹699.340,680₹0.0516,80,000
50,800₹59988,170₹0.0519,22,685
50,900₹500.051,65,600₹0.0519,68,090
51,000₹399.258,39,340₹0.0541,47,845
51,100₹299.653,67,500₹0.0530,55,245
51,200₹2006,21,540₹0.0538,65,605
51,300₹10029,15,925₹0.0586,25,705
51,400₹0.251,41,15,270₹0.051,40,82,120
51,500₹0.051,02,57,240₹99.619,38,315
51,600₹0.0538,02,215₹199.710,38,900
51,700₹0.0533,07,140₹2993,70,545
51,800₹0.0529,87,115₹398.951,62,450
51,900₹0.0519,02,735₹497.3554,945
52,000₹0.0538,39,295₹599.52,82,975
52,100₹0.0517,25,480₹698.1518,705
52,200₹0.0517,12,340₹798.0546,695
52,300₹0.0527,63,645₹897.913,905
52,400₹0.0519,05,120₹996.859,360
52,500₹0.0529,54,985₹1,10038,430
52,600₹0.0514,28,375₹1,197.252,760
52,700₹0.059,55,140₹1,298.253,015
52,800₹0.0514,08,695₹1,397.551,485
52,900₹0.058,16,000₹1,498.1735
53,000₹0.0537,93,680₹1,596.0520,850
53,100₹0.057,66,380₹1,698.05195
53,200₹0.056,29,325₹1,801.1615
53,300₹0.057,85,010₹1,899.85150
53,400₹0.056,71,325₹2,017.150
53,500₹0.0527,11,820₹2,097.6780
53,600₹0.056,48,315₹2,29545
53,700₹0.058,10,555₹2,18030
53,800₹0.057,75,155——
53,900₹0.056,71,355——
54,000₹0.0530,63,720₹2,603.851,980
54,100₹0.053,54,345₹2,618.615
54,200₹0.0512,80,115₹2,607.415
54,300₹0.055,82,030——
54,400₹0.0510,20,705——
54,500₹0.19,79,545₹3,107.6375
54,600₹0.053,07,515₹3,20430
54,700₹0.051,35,780——
55,000₹0.0512,17,265₹3,599.258,235
55,500₹0.051,80,015₹3,920.9515
56,000₹0.054,59,810——
56,500₹0.052,45,025——
57,000₹0.052,79,555₹5,722.860
57,500₹0.052,30,715₹5,659.5515
58,000₹0.053,79,275——
58,500₹0.054,72,515——
59,000₹0.0523,47,260——