NIFTY BANK Options Expiring 4 Sept 2024

NIFTY BANK option chain for 2024-09-04: 100 strikes returned. Last snapshot 4 Sept 2024, 9:20 am. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
42,000₹9,368.20₹0.0512,20,085
42,500₹9,344.50₹0.052,63,535
43,000₹8,824.850₹0.052,29,080
43,500₹7,8680₹0.12,90,325
44,000₹7,370.75195₹0.052,22,705
44,500₹7,117.30₹0.0576,635
45,000₹6,392.450₹0.055,03,235
45,500₹5,852.950₹0.0545,540
46,000₹5,310.77,860₹0.051,49,940
46,500₹4,906.9515₹0.0583,835
46,700₹4,328.375₹0.0567,620
46,800——₹0.0577,205
46,900₹4,608.450₹0.0524,540
47,000₹4,430285₹0.052,19,870
47,100₹4,168.7180₹0.0562,460
47,200₹4,040.65135₹0.0529,145
47,300₹4,122150₹0.0572,510
47,400——₹0.0532,970
47,500₹3,89515₹0.053,83,970
47,600₹3,715.1240₹0.0538,175
47,700₹3,575.65180₹0.0580,850
47,800₹3,591.55255₹0.0588,185
47,900₹3,428.70₹0.0536,615
48,000₹3,398.653,120₹0.0512,17,370
48,100₹3,292.35195₹0.052,04,045
48,200₹3,192.8285₹0.052,05,230
48,300₹3,045.9165₹0.054,31,505
48,400₹2,992.95270₹0.055,84,535
48,500₹2,905.5720₹0.0514,58,660
48,600₹2,793.35285₹0.055,36,100
48,700₹2,693.6590₹0.052,93,550
48,800₹2,59075₹0.053,16,005
48,900₹2,465.1575₹0.053,83,355
49,000₹2,400.618,585₹0.0518,86,400
49,100₹2,300.15240₹0.052,06,400
49,200₹2,199.3360₹0.055,83,980
49,300₹2,096.9390₹0.057,22,370
49,400₹2,004.5525₹0.055,07,405
49,500₹1,902.66,960₹0.0525,03,725
49,600₹1,797.71,305₹0.055,20,110
49,700₹1,703.451,665₹0.056,70,605
49,800₹1,597.052,640₹0.059,70,605
49,900₹1,501.253,030₹0.0512,72,330
50,000₹1,403.113,845₹0.0528,74,990
50,100₹1,3006,045₹0.0510,11,870
50,200₹1,202.46,255₹0.0513,82,445
50,300₹1,10213,290₹0.0515,16,470
50,400₹1,000.7554,015₹0.0513,11,270
50,500₹899.284,660₹0.0526,75,775
50,600₹799.132,145₹0.0522,88,595
50,700₹699.340,680₹0.0516,80,000
50,800₹59988,170₹0.0519,22,685
50,900₹500.051,65,600₹0.0519,68,090
51,000₹399.258,39,340₹0.0541,47,845
51,100₹299.653,67,500₹0.0530,55,245
51,200₹2006,21,540₹0.0538,65,605
51,300₹10029,15,925₹0.0586,25,705
51,400₹0.251,41,15,270₹0.051,40,82,120
51,500₹0.051,02,57,240₹99.619,38,315
51,600₹0.0538,02,215₹199.710,38,900
51,700₹0.0533,07,140₹2993,70,545
51,800₹0.0529,87,115₹398.951,62,450
51,900₹0.0519,02,735₹497.3554,945
52,000₹0.0538,39,295₹599.52,82,975
52,100₹0.0517,25,480₹698.1518,705
52,200₹0.0517,12,340₹798.0546,695
52,300₹0.0527,63,645₹897.913,905
52,400₹0.0519,05,120₹996.859,360
52,500₹0.0529,54,985₹1,10038,430
52,600₹0.0514,28,375₹1,197.252,760
52,700₹0.059,55,140₹1,298.253,015
52,800₹0.0514,08,695₹1,397.551,485
52,900₹0.058,16,000₹1,498.1735
53,000₹0.0537,93,680₹1,596.0520,850
53,100₹0.057,66,380₹1,698.05195
53,200₹0.056,29,325₹1,801.1615
53,300₹0.057,85,010₹1,899.85150
53,400₹0.056,71,325₹2,017.150
53,500₹0.0527,11,820₹2,097.6780
53,600₹0.056,48,315₹2,29545
53,700₹0.058,10,555₹2,18030
53,800₹0.057,75,155——
53,900₹0.056,71,355——
54,000₹0.0530,63,720₹2,603.851,980
54,100₹0.053,54,345₹2,618.615
54,200₹0.0512,80,115₹2,607.415
54,300₹0.055,82,030——
54,400₹0.0510,20,705——
54,500₹0.19,79,545₹3,107.6375
54,600₹0.053,07,515₹3,20430
54,700₹0.051,35,780——
55,000₹0.0512,17,265₹3,599.258,235
55,500₹0.051,80,015₹3,920.9515
56,000₹0.054,59,810——
56,500₹0.052,45,025——
57,000₹0.052,79,555₹5,722.860
57,500₹0.052,30,715₹5,659.5515
58,000₹0.053,79,275——
58,500₹0.054,72,515——
59,000₹0.0523,47,260——