NIFTY BANK 53,500 PE traded across 9 sessions from 23 Aug 2024 to 4 Sept 2024, with a life-high of ₹2,450 and a low of ₹1,868.5. Final close ₹2,097.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2024 | ₹2,419 | ₹2,450 | ₹2,419 | ₹2,450 | 300 | 105 |
| 26 Aug 2024 | ₹2,255 | ₹2,255 | ₹2,107 | ₹2,197.05 | 465 | 195 |
| 27 Aug 2024 | ₹2,400 | ₹2,420 | ₹2,064 | ₹2,143.7 | 2,265 | 1,335 |
| 28 Aug 2024 | ₹2,217 | ₹2,291.5 | ₹2,150 | ₹2,290.4 | 3,195 | 4,110 |
| 29 Aug 2024 | ₹2,235 | ₹2,350 | ₹2,069.1 | ₹2,241.45 | 885 | 4,170 |
| 30 Aug 2024 | ₹2,221.3 | ₹2,221.3 | ₹1,995 | ₹2,094.9 | 3,900 | 3,645 |
| 2 Sept 2024 | ₹2,025.05 | ₹2,200 | ₹2,012.05 | ₹2,103 | 2,160 | 3,435 |
| 3 Sept 2024 | ₹2,103 | ₹2,250 | ₹1,868.5 | ₹1,935 | 1,350 | 3,345 |
| 4 Sept 2024 | ₹2,100 | ₹2,250 | ₹2,077.75 | ₹2,097.6 | 4,005 | 780 |