NIFTY BANK 50,300 CE traded across 17 sessions from 12 Aug 2024 to 4 Sept 2024, with a life-high of ₹1,334.1 and a low of ₹614.55. Final close ₹1,102.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2024 | ₹958 | ₹1,282.75 | ₹950 | ₹1,221.55 | 195 | 135 |
| 13 Aug 2024 | ₹1,105.2 | ₹1,105.2 | ₹717.45 | ₹736.95 | 3,765 | 1,665 |
| 14 Aug 2024 | ₹736.95 | ₹737.05 | ₹614.55 | ₹622.4 | 1,080 | 1,710 |
| 16 Aug 2024 | ₹772.55 | ₹996.9 | ₹630.3 | ₹914.75 | 14,655 | 1,965 |
| 19 Aug 2024 | ₹950.15 | ₹969.15 | ₹765 | ₹793.6 | 14,130 | 4,080 |
| 20 Aug 2024 | ₹850.5 | ₹1,140 | ₹737.6 | ₹973.45 | 14,040 | 1,740 |
| 21 Aug 2024 | ₹910.8 | ₹917.8 | ₹740.05 | ₹900.85 | 31,620 | 5,145 |
| 22 Aug 2024 | ₹945.9 | ₹1,100 | ₹933.2 | ₹1,033 | 9,480 | 4,395 |
| 23 Aug 2024 | ₹1,035.5 | ₹1,098.7 | ₹940.55 | ₹982.05 | 6,750 | 4,290 |
| 26 Aug 2024 | ₹1,011.55 | ₹1,240.35 | ₹1,011.5 | ₹1,145.9 | 11,400 | 4,305 |
| 27 Aug 2024 | ₹1,126.3 | ₹1,230.4 | ₹953.1 | ₹1,118 | 19,905 | 8,835 |
| 28 Aug 2024 | ₹1,108.55 | ₹1,126.65 | ₹993.85 | ₹994 | 20,220 | 12,840 |
| 29 Aug 2024 | ₹960 | ₹1,210.8 | ₹893.4 | ₹1,034.1 | 1,68,570 | 19,065 |
| 30 Aug 2024 | ₹1,136.15 | ₹1,250 | ₹1,101.55 | ₹1,141.55 | 36,030 | 18,450 |
| 2 Sept 2024 | ₹1,214.1 | ₹1,214.1 | ₹1,010 | ₹1,105 | 24,510 | 17,835 |
| 3 Sept 2024 | ₹1,130 | ₹1,334.1 | ₹961.5 | ₹1,312.25 | 26,985 | 16,125 |
| 4 Sept 2024 | ₹1,100 | ₹1,139.4 | ₹939.2 | ₹1,102 | 25,395 | 13,290 |