NIFTY BANK 53,100 CE traded across 10 sessions from 14 Aug 2024 to 4 Sept 2024, with a life-high of ₹106.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2024 | ₹96.7 | ₹96.7 | ₹58.25 | ₹58.65 | 60 | 45 |
| 23 Aug 2024 | ₹106.3 | ₹106.3 | ₹28.25 | ₹31.1 | 6,645 | 5,490 |
| 26 Aug 2024 | ₹38.25 | ₹39.65 | ₹25.9 | ₹25.9 | 38,130 | 17,160 |
| 27 Aug 2024 | ₹23.75 | ₹28.9 | ₹18 | ₹18.55 | 2,52,915 | 1,05,015 |
| 28 Aug 2024 | ₹18.95 | ₹20.5 | ₹10.35 | ₹10.4 | 6,02,310 | 1,72,950 |
| 29 Aug 2024 | ₹10.25 | ₹13.5 | ₹7.75 | ₹8 | 51,03,255 | 4,34,385 |
| 30 Aug 2024 | ₹8.1 | ₹12 | ₹4 | ₹4 | 44,60,475 | 5,22,375 |
| 2 Sept 2024 | ₹4.4 | ₹7.5 | ₹2.85 | ₹2.95 | 43,15,860 | 5,00,265 |
| 3 Sept 2024 | ₹3.6 | ₹3.65 | ₹1.1 | ₹1.35 | 42,14,790 | 8,80,515 |
| 4 Sept 2024 | ₹1.25 | ₹2.1 | ₹0.05 | ₹0.05 | 1,96,52,535 | 7,66,380 |