NIFTY BANK 52,300 CE traded across 16 sessions from 5 Aug 2024 to 4 Sept 2024, with a life-high of ₹405.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2024 | ₹405.65 | ₹405.65 | ₹405.65 | ₹405.65 | 15 | 45 |
| 7 Aug 2024 | ₹276.6 | ₹276.6 | ₹200 | ₹200 | 30 | 60 |
| 16 Aug 2024 | ₹207.8 | ₹207.8 | ₹117.05 | ₹117.05 | 60 | 60 |
| 19 Aug 2024 | ₹212.55 | ₹212.55 | ₹100 | ₹100.05 | 105 | 105 |
| 20 Aug 2024 | ₹113.35 | ₹171.15 | ₹113.35 | ₹127.95 | 1,155 | 570 |
| 21 Aug 2024 | ₹124 | ₹124 | ₹80.1 | ₹100.05 | 14,760 | 4,680 |
| 22 Aug 2024 | ₹102.15 | ₹142 | ₹102.15 | ₹116.6 | 78,315 | 14,235 |
| 23 Aug 2024 | ₹115 | ₹129.05 | ₹95.2 | ₹98.75 | 93,075 | 20,805 |
| 26 Aug 2024 | ₹108.55 | ₹139.9 | ₹100 | ₹104 | 2,67,285 | 59,100 |
| 27 Aug 2024 | ₹97.15 | ₹119.6 | ₹71.6 | ₹81.4 | 6,62,115 | 1,38,000 |
| 28 Aug 2024 | ₹80.95 | ₹82.55 | ₹45.9 | ₹47.65 | 10,75,020 | 2,83,485 |
| 29 Aug 2024 | ₹45 | ₹63 | ₹32.1 | ₹37 | 86,52,420 | 5,87,310 |
| 30 Aug 2024 | ₹44.95 | ₹56.3 | ₹25.15 | ₹26.5 | 93,08,160 | 6,67,755 |
| 2 Sept 2024 | ₹37.4 | ₹38.35 | ₹12.4 | ₹14.35 | 1,20,83,910 | 7,23,165 |
| 3 Sept 2024 | ₹12 | ₹19.75 | ₹5.35 | ₹13.6 | 2,19,43,695 | 8,59,245 |
| 4 Sept 2024 | ₹5.1 | ₹5.1 | ₹0.05 | ₹0.05 | 7,81,20,045 | 27,63,645 |