NIFTY BANK 49,900 CE traded across 21 sessions from 6 Aug 2024 to 4 Sept 2024, with a life-high of ₹1,698.3 and a low of ₹819.4. Final close ₹1,501.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2024 | ₹1,378.3 | ₹1,378.3 | ₹1,153.75 | ₹1,153.75 | 135 | 30 |
| 7 Aug 2024 | ₹1,155 | ₹1,285.35 | ₹1,108.5 | ₹1,279.9 | 360 | 195 |
| 8 Aug 2024 | ₹1,227.55 | ₹1,263.25 | ₹1,175.1 | ₹1,175.1 | 60 | 165 |
| 9 Aug 2024 | ₹1,348.4 | ₹1,348.4 | ₹1,348.4 | ₹1,348.4 | 30 | 150 |
| 12 Aug 2024 | ₹1,297.8 | ₹1,297.8 | ₹1,297.8 | ₹1,297.8 | 30 | 120 |
| 13 Aug 2024 | ₹1,019.2 | ₹1,143 | ₹881.4 | ₹974.3 | 900 | 495 |
| 14 Aug 2024 | ₹960 | ₹960.05 | ₹819.4 | ₹820.6 | 2,385 | 1,530 |
| 16 Aug 2024 | ₹1,007 | ₹1,254.7 | ₹838.5 | ₹1,168.6 | 8,265 | 1,350 |
| 19 Aug 2024 | ₹1,050.9 | ₹1,190.35 | ₹1,050 | ₹1,090.25 | 210 | 1,275 |
| 20 Aug 2024 | ₹1,167.5 | ₹1,379.35 | ₹1,167.5 | ₹1,269.6 | 150 | 1,245 |
| 21 Aug 2024 | ₹1,100 | ₹1,195 | ₹1,000 | ₹1,175.55 | 405 | 1,290 |
| 22 Aug 2024 | ₹1,316.65 | ₹1,414.4 | ₹1,291.9 | ₹1,353.05 | 1,200 | 1,485 |
| 23 Aug 2024 | ₹1,260.7 | ₹1,387.3 | ₹1,256.1 | ₹1,313.1 | 870 | 1,635 |
| 26 Aug 2024 | ₹1,387.05 | ₹1,581.15 | ₹1,387.05 | ₹1,492.85 | 495 | 1,635 |
| 27 Aug 2024 | ₹1,300 | ₹1,580 | ₹1,300 | ₹1,580 | 555 | 1,560 |
| 28 Aug 2024 | ₹1,400 | ₹1,469.95 | ₹1,342 | ₹1,350.5 | 4,725 | 2,940 |
| 29 Aug 2024 | ₹1,299.95 | ₹1,560 | ₹1,289.85 | ₹1,402 | 8,700 | 3,600 |
| 30 Aug 2024 | ₹1,549.95 | ₹1,612.95 | ₹1,488.55 | ₹1,534.8 | 9,600 | 4,785 |
| 2 Sept 2024 | ₹1,534.8 | ₹1,600 | ₹1,415.35 | ₹1,510.9 | 3,000 | 4,140 |
| 3 Sept 2024 | ₹1,486.3 | ₹1,698.3 | ₹1,361.55 | ₹1,698.3 | 1,215 | 3,705 |
| 4 Sept 2024 | ₹1,525.05 | ₹1,532.15 | ₹1,334.9 | ₹1,501.25 | 3,540 | 3,030 |