NIFTY BANK 51,300 PE traded across 15 sessions from 5 Aug 2024 to 4 Sept 2024, with a life-high of ₹1,600 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2024 | ₹1,600 | ₹1,600 | ₹1,600 | ₹1,600 | 15 | 30 |
| 16 Aug 2024 | ₹1,165.7 | ₹1,165.7 | ₹969.05 | ₹969.05 | 45 | 45 |
| 19 Aug 2024 | ₹901.75 | ₹1,033.85 | ₹847.05 | ₹996.85 | 195 | 105 |
| 20 Aug 2024 | ₹867.85 | ₹867.9 | ₹670 | ₹779.9 | 2,580 | 1,185 |
| 21 Aug 2024 | ₹760.05 | ₹1,000.05 | ₹744.5 | ₹760.1 | 4,485 | 2,445 |
| 22 Aug 2024 | ₹691.55 | ₹753.3 | ₹576.95 | ₹612.55 | 54,870 | 5,910 |
| 23 Aug 2024 | ₹630.15 | ₹683 | ₹547.75 | ₹618 | 55,815 | 6,780 |
| 26 Aug 2024 | ₹594.05 | ₹594.1 | ₹409.8 | ₹438.55 | 6,89,730 | 64,860 |
| 27 Aug 2024 | ₹443.65 | ₹563.25 | ₹345 | ₹392 | 20,77,335 | 1,73,175 |
| 28 Aug 2024 | ₹406 | ₹430 | ₹342.05 | ₹409.65 | 31,49,235 | 4,53,765 |
| 29 Aug 2024 | ₹426.75 | ₹472.35 | ₹260.5 | ₹330.45 | 3,67,99,950 | 6,98,355 |
| 30 Aug 2024 | ₹244 | ₹281.5 | ₹190 | ₹214.95 | 3,34,36,020 | 11,77,230 |
| 2 Sept 2024 | ₹143.6 | ₹245 | ₹131.95 | ₹167.95 | 5,29,10,715 | 14,89,515 |
| 3 Sept 2024 | ₹151.3 | ₹240 | ₹50.75 | ₹52 | 6,27,49,845 | 19,18,995 |
| 4 Sept 2024 | ₹140 | ₹165 | ₹0.05 | ₹0.05 | 77,62,76,295 | 86,25,705 |