NIFTY BANK 49,800 PE traded across 19 sessions from 8 Aug 2024 to 4 Sept 2024, with a life-high of ₹731.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Aug 2024 | ₹729.9 | ₹731.6 | ₹729.9 | ₹731.6 | 120 | 0 |
| 9 Aug 2024 | ₹537.65 | ₹537.9 | ₹537.65 | ₹537.9 | 30 | 120 |
| 12 Aug 2024 | ₹523.5 | ₹523.5 | ₹492 | ₹497 | 210 | 240 |
| 13 Aug 2024 | ₹442.5 | ₹672.9 | ₹427.55 | ₹650 | 1,395 | 510 |
| 14 Aug 2024 | ₹649.45 | ₹691.6 | ₹610.2 | ₹633.3 | 1,740 | 600 |
| 16 Aug 2024 | ₹483.15 | ₹600.6 | ₹325.65 | ₹330 | 7,230 | 3,150 |
| 19 Aug 2024 | ₹299.4 | ₹351.45 | ₹275.35 | ₹327.65 | 3,240 | 3,240 |
| 20 Aug 2024 | ₹304.6 | ₹312.3 | ₹185.6 | ₹207 | 4,650 | 4,125 |
| 21 Aug 2024 | ₹204.25 | ₹301.1 | ₹177.1 | ₹179.8 | 15,630 | 8,100 |
| 22 Aug 2024 | ₹185.8 | ₹185.8 | ₹124.45 | ₹130.1 | 83,355 | 36,540 |
| 23 Aug 2024 | ₹129.4 | ₹149.95 | ₹109.15 | ₹126.7 | 1,41,270 | 67,680 |
| 26 Aug 2024 | ₹83 | ₹101.85 | ₹65.8 | ₹65.8 | 2,35,110 | 74,130 |
| 27 Aug 2024 | ₹71.15 | ₹90.25 | ₹44.1 | ₹50.7 | 6,00,165 | 1,22,265 |
| 28 Aug 2024 | ₹49.05 | ₹54.9 | ₹33.8 | ₹45 | 9,67,455 | 1,75,245 |
| 29 Aug 2024 | ₹41 | ₹46.45 | ₹23.05 | ₹24.25 | 55,40,550 | 2,57,790 |
| 30 Aug 2024 | ₹21.15 | ₹22.4 | ₹12.55 | ₹14.2 | 53,54,055 | 3,68,280 |
| 2 Sept 2024 | ₹13.4 | ₹13.4 | ₹4.6 | ₹4.6 | 53,37,075 | 4,91,445 |
| 3 Sept 2024 | ₹3.1 | ₹14 | ₹2.05 | ₹2.05 | 43,27,080 | 7,13,550 |
| 4 Sept 2024 | ₹2.4 | ₹2.8 | ₹0.05 | ₹0.05 | 2,83,70,175 | 9,70,605 |