NIFTY BANK 47,300 PE traded across 10 sessions from 22 Aug 2024 to 4 Sept 2024, with a life-high of ₹37.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2024 | ₹37.35 | ₹37.35 | ₹11.35 | ₹11.35 | 300 | 105 |
| 23 Aug 2024 | ₹21.15 | ₹21.15 | ₹11 | ₹11 | 105 | 150 |
| 26 Aug 2024 | ₹17.6 | ₹17.6 | ₹5.15 | ₹5.4 | 2,130 | 825 |
| 27 Aug 2024 | ₹7.6 | ₹8.55 | ₹5.5 | ₹6.75 | 6,990 | 2,355 |
| 28 Aug 2024 | ₹4 | ₹6 | ₹3.7 | ₹4 | 1,62,045 | 55,935 |
| 29 Aug 2024 | ₹4.25 | ₹4.5 | ₹2.05 | ₹2.15 | 8,72,175 | 2,36,400 |
| 30 Aug 2024 | ₹2 | ₹5.45 | ₹1.85 | ₹4.8 | 12,20,175 | 1,69,965 |
| 2 Sept 2024 | ₹3.05 | ₹3.05 | ₹1.4 | ₹1.45 | 4,33,275 | 80,610 |
| 3 Sept 2024 | ₹1.6 | ₹2.15 | ₹0.7 | ₹1.3 | 6,54,330 | 2,47,095 |
| 4 Sept 2024 | ₹2.15 | ₹2.15 | ₹0.05 | ₹0.05 | 16,66,080 | 72,510 |