NIFTY BANK 48,500 PE traded across 17 sessions from 12 Aug 2024 to 4 Sept 2024, with a life-high of ₹302.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2024 | ₹214.8 | ₹214.8 | ₹165.6 | ₹193.45 | 915 | 825 |
| 13 Aug 2024 | ₹187.2 | ₹302.4 | ₹187.2 | ₹302.4 | 1,140 | 1,770 |
| 14 Aug 2024 | ₹282 | ₹293.5 | ₹240.7 | ₹261 | 300 | 1,860 |
| 16 Aug 2024 | ₹159.05 | ₹205 | ₹107.95 | ₹115.85 | 15,480 | 6,495 |
| 19 Aug 2024 | ₹116.5 | ₹118.6 | ₹90 | ₹100.3 | 13,200 | 8,565 |
| 20 Aug 2024 | ₹100.3 | ₹100.3 | ₹55.05 | ₹57.1 | 66,195 | 35,985 |
| 21 Aug 2024 | ₹58.45 | ₹84.3 | ₹45.35 | ₹46.2 | 2,25,585 | 81,720 |
| 22 Aug 2024 | ₹41.15 | ₹44.8 | ₹29.25 | ₹29.25 | 2,25,420 | 1,06,575 |
| 23 Aug 2024 | ₹32.6 | ₹35.6 | ₹25 | ₹28.5 | 1,89,090 | 1,22,490 |
| 26 Aug 2024 | ₹22.85 | ₹28.75 | ₹15 | ₹15.25 | 2,89,890 | 1,39,260 |
| 27 Aug 2024 | ₹14.9 | ₹17.95 | ₹10.85 | ₹12.35 | 3,41,235 | 1,53,285 |
| 28 Aug 2024 | ₹13.5 | ₹13.5 | ₹9.25 | ₹10.05 | 17,80,020 | 6,00,030 |
| 29 Aug 2024 | ₹9.35 | ₹10.05 | ₹5.45 | ₹5.85 | 49,62,390 | 5,75,445 |
| 30 Aug 2024 | ₹4.35 | ₹7.05 | ₹4 | ₹5.4 | 47,04,060 | 7,39,335 |
| 2 Sept 2024 | ₹4.35 | ₹4.4 | ₹2.3 | ₹2.45 | 60,29,610 | 10,29,660 |
| 3 Sept 2024 | ₹2.05 | ₹2.35 | ₹0.85 | ₹1.45 | 63,57,630 | 9,01,485 |
| 4 Sept 2024 | ₹0.55 | ₹1.55 | ₹0.05 | ₹0.05 | 1,75,79,250 | 14,58,660 |