NIFTY BANK 52,500 PE traded across 14 sessions from 13 Aug 2024 to 4 Sept 2024, with a life-high of ₹2,470.05 and a low of ₹874.15. Final close ₹1,100.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Aug 2024 | ₹2,205.1 | ₹2,470.05 | ₹2,205.05 | ₹2,442.5 | 405 | 615 |
| 16 Aug 2024 | ₹1,890 | ₹1,890 | ₹1,890 | ₹1,890 | 15 | 420 |
| 20 Aug 2024 | ₹1,650 | ₹1,650 | ₹1,550 | ₹1,610 | 45 | 435 |
| 21 Aug 2024 | ₹1,650 | ₹1,900 | ₹1,647.75 | ₹1,647.75 | 1,095 | 1,335 |
| 22 Aug 2024 | ₹1,559.1 | ₹1,595.1 | ₹1,410 | ₹1,478.1 | 7,275 | 1,965 |
| 23 Aug 2024 | ₹1,556 | ₹1,560 | ₹1,379.25 | ₹1,511.15 | 15,135 | 9,960 |
| 26 Aug 2024 | ₹1,392.05 | ₹1,410 | ₹1,183.3 | ₹1,260 | 34,905 | 9,090 |
| 27 Aug 2024 | ₹1,306.7 | ₹1,469.2 | ₹1,129.35 | ₹1,223.25 | 34,395 | 13,725 |
| 28 Aug 2024 | ₹1,265.05 | ₹1,330 | ₹1,190 | ₹1,322 | 44,685 | 40,905 |
| 29 Aug 2024 | ₹1,388.15 | ₹1,432.85 | ₹1,077.6 | ₹1,242.55 | 90,705 | 40,470 |
| 30 Aug 2024 | ₹1,051 | ₹1,162.15 | ₹1,010.05 | ₹1,099.7 | 1,79,250 | 48,120 |
| 2 Sept 2024 | ₹1,033.25 | ₹1,213.6 | ₹1,010 | ₹1,113.15 | 1,57,785 | 49,740 |
| 3 Sept 2024 | ₹1,165.5 | ₹1,254.15 | ₹874.15 | ₹896.1 | 2,93,385 | 1,14,855 |
| 4 Sept 2024 | ₹1,102 | ₹1,271.6 | ₹1,047 | ₹1,100 | 2,36,715 | 38,430 |