NIFTY BANK 53,600 PE — 4 Sept 2024 Expiry History

Name: NIFTY BANK 53,600 PE 2024-09-04 price history
Creator: MoneyTicks

NIFTY BANK 53,600 PE traded across 5 sessions from 22 Aug 2024 to 4 Sept 2024, with a life-high of ₹2,560.55 and a low of ₹2,134.5. Final close ₹2,295.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
22 Aug 2024	₹2,560.55	₹2,560.55	₹2,478.3	₹2,478.3	30	15
28 Aug 2024	₹2,350	₹2,350	₹2,350	₹2,350	15	15
29 Aug 2024	₹2,386.25	₹2,386.25	₹2,386.25	₹2,386.25	30	45
2 Sept 2024	₹2,258.45	₹2,275.1	₹2,134.5	₹2,274.45	90	60
4 Sept 2024	₹2,295	₹2,295	₹2,295	₹2,295	15	45