NIFTY BANK 53,600 PE traded across 5 sessions from 22 Aug 2024 to 4 Sept 2024, with a life-high of ₹2,560.55 and a low of ₹2,134.5. Final close ₹2,295.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2024 | ₹2,560.55 | ₹2,560.55 | ₹2,478.3 | ₹2,478.3 | 30 | 15 |
| 28 Aug 2024 | ₹2,350 | ₹2,350 | ₹2,350 | ₹2,350 | 15 | 15 |
| 29 Aug 2024 | ₹2,386.25 | ₹2,386.25 | ₹2,386.25 | ₹2,386.25 | 30 | 45 |
| 2 Sept 2024 | ₹2,258.45 | ₹2,275.1 | ₹2,134.5 | ₹2,274.45 | 90 | 60 |
| 4 Sept 2024 | ₹2,295 | ₹2,295 | ₹2,295 | ₹2,295 | 15 | 45 |