NIFTY BANK 50,400 PE traded across 18 sessions from 9 Aug 2024 to 4 Sept 2024, with a life-high of ₹959.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Aug 2024 | ₹718.2 | ₹757.85 | ₹696.6 | ₹702.05 | 600 | 405 |
| 12 Aug 2024 | ₹739 | ₹739 | ₹540.15 | ₹602.95 | 1,080 | 1,170 |
| 13 Aug 2024 | ₹631.4 | ₹950.1 | ₹631.4 | ₹931.85 | 525 | 1,260 |
| 14 Aug 2024 | ₹922 | ₹959.85 | ₹894.95 | ₹926.6 | 375 | 1,215 |
| 16 Aug 2024 | ₹675.45 | ₹814.55 | ₹502.6 | ₹516.65 | 18,825 | 6,510 |
| 19 Aug 2024 | ₹495 | ₹580 | ₹433.4 | ₹534.9 | 29,970 | 11,265 |
| 20 Aug 2024 | ₹500 | ₹513.5 | ₹325 | ₹357.8 | 22,950 | 13,980 |
| 21 Aug 2024 | ₹331.95 | ₹510.05 | ₹330.3 | ₹331.25 | 63,960 | 14,130 |
| 22 Aug 2024 | ₹284.9 | ₹340 | ₹240 | ₹253.75 | 59,940 | 21,825 |
| 23 Aug 2024 | ₹275.85 | ₹288.4 | ₹215.6 | ₹253.4 | 56,100 | 26,295 |
| 26 Aug 2024 | ₹220 | ₹220 | ₹144.25 | ₹149 | 1,56,270 | 52,740 |
| 27 Aug 2024 | ₹147 | ₹200.25 | ₹104.85 | ₹119.65 | 4,27,710 | 86,325 |
| 28 Aug 2024 | ₹117.05 | ₹127.1 | ₹87.25 | ₹109.35 | 6,58,320 | 1,67,790 |
| 29 Aug 2024 | ₹115.5 | ₹124.9 | ₹59.7 | ₹70.2 | 73,73,070 | 4,00,680 |
| 30 Aug 2024 | ₹35.3 | ₹57.5 | ₹30.15 | ₹33 | 61,89,600 | 3,73,920 |
| 2 Sept 2024 | ₹21.8 | ₹31.05 | ₹10.9 | ₹10.9 | 1,31,86,725 | 6,70,725 |
| 3 Sept 2024 | ₹12.5 | ₹16.55 | ₹3.1 | ₹3.25 | 1,60,02,330 | 7,60,920 |
| 4 Sept 2024 | ₹5.8 | ₹9.05 | ₹0.05 | ₹0.05 | 5,74,32,165 | 13,11,270 |