NIFTY BANK 55,000 PE traded across 9 sessions from 23 Aug 2024 to 4 Sept 2024, with a life-high of ₹3,925 and a low of ₹3,442.85. Final close ₹3,599.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2024 | ₹3,925 | ₹3,925 | ₹3,925 | ₹3,925 | 15 | 0 |
| 26 Aug 2024 | ₹3,675 | ₹3,675 | ₹3,675 | ₹3,675 | 15 | 15 |
| 27 Aug 2024 | ₹3,655.25 | ₹3,655.25 | ₹3,655.25 | ₹3,655.25 | 15 | 0 |
| 28 Aug 2024 | ₹3,720 | ₹3,786.1 | ₹3,720 | ₹3,785.15 | 9,210 | 1,365 |
| 29 Aug 2024 | ₹3,779.05 | ₹3,824 | ₹3,550 | ₹3,700 | 180 | 9,270 |
| 30 Aug 2024 | ₹3,500.75 | ₹3,631.3 | ₹3,472.4 | ₹3,535.15 | 465 | 9,375 |
| 2 Sept 2024 | ₹3,535.15 | ₹3,560 | ₹3,535.15 | ₹3,560 | 330 | 9,390 |
| 3 Sept 2024 | ₹3,700 | ₹3,700 | ₹3,442.85 | ₹3,442.85 | 270 | 9,525 |
| 4 Sept 2024 | ₹3,755 | ₹3,755 | ₹3,582.9 | ₹3,599.25 | 1,560 | 8,235 |