NIFTY BANK 56,500 CE traded across 20 sessions from 6 Aug 2024 to 4 Sept 2024, with a life-high of ₹49.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2024 | ₹43.55 | ₹43.55 | ₹43.55 | ₹43.55 | 15 | 0 |
| 7 Aug 2024 | ₹45.7 | ₹45.7 | ₹45.7 | ₹45.7 | 15 | 15 |
| 8 Aug 2024 | ₹35.15 | ₹49.95 | ₹18.05 | ₹18.95 | 210 | 105 |
| 9 Aug 2024 | ₹27.25 | ₹31.8 | ₹27.25 | ₹30 | 75 | 135 |
| 12 Aug 2024 | ₹30 | ₹30 | ₹14.95 | ₹17.25 | 345 | 270 |
| 13 Aug 2024 | ₹15.55 | ₹15.55 | ₹14 | ₹14 | 45 | 195 |
| 16 Aug 2024 | ₹8.1 | ₹8.15 | ₹8.1 | ₹8.15 | 255 | 270 |
| 19 Aug 2024 | ₹7.2 | ₹7.2 | ₹7.2 | ₹7.2 | 30 | 300 |
| 20 Aug 2024 | ₹6.35 | ₹9 | ₹6.3 | ₹6.3 | 210 | 390 |
| 21 Aug 2024 | ₹7.55 | ₹8.5 | ₹5.5 | ₹5.5 | 1,065 | 1,305 |
| 22 Aug 2024 | ₹4.8 | ₹7.35 | ₹4.65 | ₹5.7 | 1,995 | 2,280 |
| 23 Aug 2024 | ₹5.5 | ₹5.7 | ₹3.25 | ₹4.15 | 5,580 | 2,490 |
| 26 Aug 2024 | ₹3.95 | ₹4.65 | ₹3.6 | ₹4.65 | 1,770 | 1,980 |
| 27 Aug 2024 | ₹4.6 | ₹4.6 | ₹2.75 | ₹2.8 | 4,035 | 2,295 |
| 28 Aug 2024 | ₹8.8 | ₹8.8 | ₹2.6 | ₹3.2 | 30,915 | 10,005 |
| 29 Aug 2024 | ₹3.2 | ₹3.6 | ₹1.8 | ₹2.8 | 9,05,775 | 1,02,975 |
| 30 Aug 2024 | ₹2.95 | ₹3.6 | ₹1.35 | ₹2.7 | 23,01,405 | 2,43,510 |
| 2 Sept 2024 | ₹2.7 | ₹3.7 | ₹1.9 | ₹2.05 | 17,69,085 | 4,21,095 |
| 3 Sept 2024 | ₹2 | ₹2 | ₹0.55 | ₹0.6 | 15,46,650 | 2,98,920 |
| 4 Sept 2024 | ₹0.85 | ₹1.2 | ₹0.05 | ₹0.05 | 64,85,145 | 2,45,025 |