NIFTY BANK 47,600 CE — 4 Sept 2024 Expiry History

NIFTY BANK 47,600 CE traded across 3 sessions from 28 Aug 2024 to 4 Sept 2024, with a life-high of ₹3,943.15 and a low of ₹3,639.5. Final close ₹3,715.1.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
28 Aug 2024₹3,639.5₹3,639.5₹3,639.5₹3,639.5150
3 Sept 2024₹3,943.15₹3,943.15₹3,687.75₹3,687.753030
4 Sept 2024₹3,750.2₹3,750.3₹3,715.1₹3,715.1315240