NIFTY BANK 47,600 CE traded across 3 sessions from 28 Aug 2024 to 4 Sept 2024, with a life-high of ₹3,943.15 and a low of ₹3,639.5. Final close ₹3,715.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2024 | ₹3,639.5 | ₹3,639.5 | ₹3,639.5 | ₹3,639.5 | 15 | 0 |
| 3 Sept 2024 | ₹3,943.15 | ₹3,943.15 | ₹3,687.75 | ₹3,687.75 | 30 | 30 |
| 4 Sept 2024 | ₹3,750.2 | ₹3,750.3 | ₹3,715.1 | ₹3,715.1 | 315 | 240 |