NIFTY BANK 48,900 PE traded across 11 sessions from 6 Aug 2024 to 4 Sept 2024, with a life-high of ₹750.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2024 | ₹479 | ₹479 | ₹479 | ₹479 | 15 | 0 |
| 7 Aug 2024 | ₹750.1 | ₹750.1 | ₹750.1 | ₹750.1 | 15 | 15 |
| 12 Aug 2024 | ₹372.45 | ₹372.45 | ₹372.45 | ₹372.45 | 75 | 30 |
| 13 Aug 2024 | ₹373 | ₹373 | ₹373 | ₹373 | 75 | 105 |
| 21 Aug 2024 | ₹208.15 | ₹208.15 | ₹208.15 | ₹208.15 | 60 | 105 |
| 28 Aug 2024 | ₹24.55 | ₹24.55 | ₹13.1 | ₹14.85 | 1,23,195 | 24,945 |
| 29 Aug 2024 | ₹14.25 | ₹15.6 | ₹7.25 | ₹7.5 | 13,34,670 | 1,04,715 |
| 30 Aug 2024 | ₹7 | ₹8.35 | ₹5 | ₹8.35 | 11,72,895 | 1,51,800 |
| 2 Sept 2024 | ₹6 | ₹6 | ₹2.75 | ₹2.75 | 11,96,085 | 1,49,220 |
| 3 Sept 2024 | ₹1.8 | ₹3.35 | ₹1.05 | ₹1.55 | 19,71,165 | 2,99,430 |
| 4 Sept 2024 | ₹2.45 | ₹2.45 | ₹0.05 | ₹0.05 | 91,61,325 | 3,83,355 |