NIFTY BANK 50,100 PE traded across 21 sessions from 5 Aug 2024 to 4 Sept 2024, with a life-high of ₹1,186.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2024 | ₹1,186.9 | ₹1,186.9 | ₹1,144.5 | ₹1,144.55 | 105 | 75 |
| 7 Aug 2024 | ₹999.7 | ₹999.7 | ₹972.2 | ₹975 | 45 | 75 |
| 8 Aug 2024 | ₹863.45 | ₹863.45 | ₹740 | ₹784.7 | 120 | 75 |
| 9 Aug 2024 | ₹579.8 | ₹590.8 | ₹578.7 | ₹590 | 465 | 495 |
| 12 Aug 2024 | ₹649.05 | ₹655.6 | ₹450.7 | ₹511.35 | 1,140 | 1,350 |
| 13 Aug 2024 | ₹531.55 | ₹787.15 | ₹531.55 | ₹781.3 | 960 | 1,275 |
| 14 Aug 2024 | ₹800.05 | ₹817 | ₹711.85 | ₹756 | 435 | 1,200 |
| 16 Aug 2024 | ₹570.35 | ₹705.45 | ₹410 | ₹426.9 | 6,930 | 2,535 |
| 19 Aug 2024 | ₹394 | ₹459.9 | ₹371.9 | ₹414.9 | 4,020 | 3,600 |
| 20 Aug 2024 | ₹360 | ₹360 | ₹248.15 | ₹273 | 6,150 | 4,365 |
| 21 Aug 2024 | ₹275.6 | ₹387.7 | ₹240.8 | ₹246.05 | 24,720 | 11,775 |
| 22 Aug 2024 | ₹230.85 | ₹248.3 | ₹173.45 | ₹186.65 | 93,840 | 18,975 |
| 23 Aug 2024 | ₹194.95 | ₹208.25 | ₹153 | ₹181.45 | 96,600 | 28,530 |
| 26 Aug 2024 | ₹153.35 | ₹153.35 | ₹99 | ₹99.05 | 1,26,075 | 30,975 |
| 27 Aug 2024 | ₹106.6 | ₹135.55 | ₹67.25 | ₹78.6 | 4,31,955 | 1,01,640 |
| 28 Aug 2024 | ₹76.25 | ₹79.45 | ₹53.35 | ₹66.2 | 13,07,625 | 2,61,735 |
| 29 Aug 2024 | ₹69 | ₹74.65 | ₹37.05 | ₹40 | 57,24,645 | 3,45,735 |
| 30 Aug 2024 | ₹32.75 | ₹40.65 | ₹19.2 | ₹21.3 | 40,20,030 | 4,99,965 |
| 2 Sept 2024 | ₹15.9 | ₹18 | ₹6.9 | ₹6.9 | 71,34,060 | 5,37,315 |
| 3 Sept 2024 | ₹7.1 | ₹7.5 | ₹2.35 | ₹2.4 | 72,11,535 | 4,62,255 |
| 4 Sept 2024 | ₹3.1 | ₹4.35 | ₹0.05 | ₹0.05 | 3,06,82,080 | 10,11,870 |