NIFTY BANK 50,600 PE traded across 18 sessions from 9 Aug 2024 to 4 Sept 2024, with a life-high of ₹1,088.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Aug 2024 | ₹942.6 | ₹942.6 | ₹737.25 | ₹778.5 | 810 | 165 |
| 12 Aug 2024 | ₹823.4 | ₹823.4 | ₹603.15 | ₹690 | 1,875 | 1,020 |
| 13 Aug 2024 | ₹732.7 | ₹1,015.4 | ₹730 | ₹1,015.4 | 675 | 855 |
| 14 Aug 2024 | ₹1,025 | ₹1,088.7 | ₹1,025 | ₹1,049.4 | 1,005 | 1,695 |
| 16 Aug 2024 | ₹784.3 | ₹1,003.9 | ₹580 | ₹615 | 6,195 | 2,760 |
| 19 Aug 2024 | ₹610.45 | ₹675.3 | ₹517.35 | ₹612.9 | 15,060 | 3,930 |
| 20 Aug 2024 | ₹564.55 | ₹651.25 | ₹380.55 | ₹426.8 | 32,130 | 8,520 |
| 21 Aug 2024 | ₹422.2 | ₹610 | ₹400 | ₹400 | 89,055 | 15,915 |
| 22 Aug 2024 | ₹412.55 | ₹412.55 | ₹295.15 | ₹318.5 | 1,20,780 | 18,825 |
| 23 Aug 2024 | ₹331.9 | ₹356.05 | ₹269.4 | ₹314.65 | 1,32,600 | 23,355 |
| 26 Aug 2024 | ₹249.45 | ₹265.45 | ₹185 | ₹192.6 | 1,60,470 | 37,755 |
| 27 Aug 2024 | ₹197.1 | ₹258.05 | ₹138.15 | ₹155.2 | 3,50,940 | 54,465 |
| 28 Aug 2024 | ₹154.85 | ₹166.55 | ₹121 | ₹149.25 | 7,11,120 | 1,17,180 |
| 29 Aug 2024 | ₹160 | ₹173 | ₹83.2 | ₹101.8 | 87,36,975 | 4,33,380 |
| 30 Aug 2024 | ₹70.25 | ₹79.5 | ₹45.8 | ₹50.2 | 70,16,535 | 8,63,160 |
| 2 Sept 2024 | ₹35.65 | ₹52.6 | ₹21.55 | ₹21.65 | 1,24,57,080 | 5,73,495 |
| 3 Sept 2024 | ₹17 | ₹30.3 | ₹4.25 | ₹4.65 | 1,79,38,950 | 11,80,095 |
| 4 Sept 2024 | ₹15 | ₹16.25 | ₹0.05 | ₹0.05 | 8,09,01,930 | 22,88,595 |