NIFTY BANK 52,200 PE traded across 11 sessions from 21 Aug 2024 to 4 Sept 2024, with a life-high of ₹1,600.85 and a low of ₹591. Final close ₹798.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2024 | ₹1,600.85 | ₹1,600.85 | ₹1,600.85 | ₹1,600.85 | 15 | 0 |
| 22 Aug 2024 | ₹1,206.1 | ₹1,206.1 | ₹1,204.35 | ₹1,204.35 | 150 | 15 |
| 23 Aug 2024 | ₹1,231.4 | ₹1,271.8 | ₹1,161.75 | ₹1,254.15 | 375 | 240 |
| 26 Aug 2024 | ₹1,095 | ₹1,095 | ₹958.55 | ₹1,010 | 4,065 | 1,680 |
| 27 Aug 2024 | ₹1,085 | ₹1,200 | ₹890 | ₹975.9 | 7,650 | 1,800 |
| 28 Aug 2024 | ₹999.95 | ₹1,059 | ₹932.7 | ₹1,056.15 | 28,455 | 11,100 |
| 29 Aug 2024 | ₹1,107.9 | ₹1,153.45 | ₹810.5 | ₹968.3 | 2,06,925 | 22,380 |
| 30 Aug 2024 | ₹853 | ₹900 | ₹742 | ₹820.2 | 2,96,370 | 56,910 |
| 2 Sept 2024 | ₹694 | ₹934.75 | ₹694 | ₹823.15 | 3,40,950 | 50,655 |
| 3 Sept 2024 | ₹861.9 | ₹973.05 | ₹591 | ₹613.35 | 4,09,380 | 60,360 |
| 4 Sept 2024 | ₹715 | ₹973.05 | ₹715 | ₹798.05 | 2,49,135 | 46,695 |