NIFTY BANK 54,300 CE traded across 14 sessions from 6 Aug 2024 to 4 Sept 2024, with a life-high of ₹186.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2024 | ₹186.85 | ₹186.85 | ₹186.85 | ₹186.85 | 15 | 15 |
| 14 Aug 2024 | ₹45 | ₹45 | ₹18.1 | ₹18.1 | 150 | 165 |
| 16 Aug 2024 | ₹40.35 | ₹40.35 | ₹40.35 | ₹40.35 | 15 | 150 |
| 21 Aug 2024 | ₹24.65 | ₹24.65 | ₹11.5 | ₹11.5 | 345 | 315 |
| 22 Aug 2024 | ₹17.25 | ₹17.25 | ₹10 | ₹10.3 | 4,530 | 2,640 |
| 23 Aug 2024 | ₹10 | ₹10.45 | ₹8 | ₹8.1 | 10,125 | 8,280 |
| 26 Aug 2024 | ₹4.8 | ₹9.7 | ₹4.8 | ₹6.95 | 9,300 | 6,795 |
| 27 Aug 2024 | ₹4.75 | ₹7.55 | ₹4.2 | ₹4.25 | 32,385 | 11,160 |
| 28 Aug 2024 | ₹4.8 | ₹5.9 | ₹3.65 | ₹4 | 2,90,865 | 1,15,320 |
| 29 Aug 2024 | ₹4.1 | ₹4.65 | ₹2.85 | ₹2.95 | 8,80,785 | 1,38,720 |
| 30 Aug 2024 | ₹2.95 | ₹4.1 | ₹2.35 | ₹3.75 | 7,28,700 | 1,25,985 |
| 2 Sept 2024 | ₹3.5 | ₹4.35 | ₹1.8 | ₹2 | 6,57,510 | 1,30,485 |
| 3 Sept 2024 | ₹2 | ₹2.2 | ₹0.55 | ₹0.7 | 7,82,655 | 1,57,980 |
| 4 Sept 2024 | ₹0.55 | ₹1.8 | ₹0.05 | ₹0.05 | 75,67,815 | 5,82,030 |