NIFTY BANK 54,200 CE traded across 6 sessions from 28 Aug 2024 to 4 Sept 2024, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2024 | ₹10 | ₹10 | ₹4.1 | ₹4.25 | 1,45,485 | 50,760 |
| 29 Aug 2024 | ₹4.75 | ₹5 | ₹2.95 | ₹4 | 10,38,225 | 1,61,385 |
| 30 Aug 2024 | ₹3.95 | ₹4.2 | ₹2.45 | ₹4 | 12,56,655 | 1,08,180 |
| 2 Sept 2024 | ₹4 | ₹4.05 | ₹1.85 | ₹1.95 | 7,19,175 | 1,28,040 |
| 3 Sept 2024 | ₹2.2 | ₹2.35 | ₹0.6 | ₹0.75 | 6,40,770 | 96,390 |
| 4 Sept 2024 | ₹0.75 | ₹1.85 | ₹0.05 | ₹0.05 | 1,06,40,280 | 12,80,115 |