NIFTY BANK 48,500 CE traded across 9 sessions from 21 Aug 2024 to 4 Sept 2024, with a life-high of ₹3,069.35 and a low of ₹2,190. Final close ₹2,905.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2024 | ₹2,217 | ₹2,360.85 | ₹2,190 | ₹2,320 | 60 | 30 |
| 26 Aug 2024 | ₹2,860 | ₹2,860 | ₹2,860 | ₹2,860 | 45 | 30 |
| 27 Aug 2024 | ₹2,805.25 | ₹2,915 | ₹2,600.25 | ₹2,906 | 345 | 270 |
| 28 Aug 2024 | ₹2,800 | ₹2,825.35 | ₹2,701.25 | ₹2,701.25 | 1,140 | 1,320 |
| 29 Aug 2024 | ₹2,853.6 | ₹2,915.55 | ₹2,754.05 | ₹2,857.3 | 915 | 1,440 |
| 30 Aug 2024 | ₹2,773.45 | ₹3,069.35 | ₹2,773.45 | ₹2,909.3 | 90 | 1,425 |
| 2 Sept 2024 | ₹3,026.3 | ₹3,026.3 | ₹2,800.5 | ₹2,885.25 | 285 | 1,215 |
| 3 Sept 2024 | ₹2,900 | ₹2,993 | ₹2,870 | ₹2,920 | 345 | 990 |
| 4 Sept 2024 | ₹2,883.15 | ₹2,921.3 | ₹2,780 | ₹2,905.5 | 900 | 720 |